Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	22.54	22.96	21.46	21.64	547,423	-0.95(-4.22%)
Jul 30, 2015	21.76	22.94	21.59	22.59	643,241	+0.60(+2.73%)
Jul 29, 2015	23.02	23.50	21.95	21.99	1,151,050	-1.13(-4.87%)
Jul 28, 2015	23.31	23.83	21.79	23.12	1,003,500	+0.39(+1.70%)
Jul 27, 2015	23.10	23.10	22.13	22.73	1,045,311	-0.80(-3.39%)
Jul 24, 2015	24.48	24.50	23.39	23.53	600,434	-0.90(-3.70%)
Jul 23, 2015	24.15	24.99	24.01	24.43	542,413	+0.71(+2.98%)
Jul 22, 2015	24.66	24.83	23.58	23.73	889,372	-1.27(-5.10%)
Jul 21, 2015	24.99	25.36	24.85	25.00	304,631	+0.04(+0.16%)
Jul 20, 2015	24.92	25.78	24.83	24.96	607,136	-0.14(-0.56%)
Jul 17, 2015	24.85	25.24	24.79	25.10	372,159	+0.26(+1.06%)
Jul 16, 2015	24.49	25.45	24.46	24.84	674,331	+0.43(+1.75%)
Jul 15, 2015	24.81	24.99	24.06	24.41	586,976	-0.55(-2.21%)
Jul 14, 2015	24.38	25.07	24.33	24.96	938,981	+0.21(+0.83%)
Jul 13, 2015	25.37	25.54	24.14	24.75	934,147	-0.58(-2.27%)
Jul 10, 2015	24.52	25.57	24.39	25.33	1,047,828	+1.14(+4.72%)
Jul 09, 2015	24.72	26.49	23.77	24.19	1,512,617	+0.09(+0.38%)
Jul 08, 2015	26.63	26.75	23.96	24.10	1,664,286	-3.01(-11.10%)
Jul 07, 2015	27.68	27.90	25.54	27.11	1,458,756	-0.80(-2.86%)
Jul 06, 2015	28.36	28.45	27.64	27.90	364,939	-0.74(-2.58%)
Jul 02, 2015	28.51	28.64	28.64	28.64	232,804	+0.32(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.