Date	Open	High	Low	Close	Change (%)
Jul 31, 2015	1709	1726	1638	1651	+2.82(+0.17%)
Jul 30, 2015	1654	1663	1630	1648	-28.24(-1.68%)
Jul 29, 2015	1663	1727	1649	1677	+13.15(+0.79%)
Jul 28, 2015	1660	1679	1635	1663	+23.26(+1.42%)
Jul 27, 2015	1686	1687	1632	1640	-32.84(-1.96%)
Jul 24, 2015	1683	1692	1660	1673	-25.51(-1.50%)
Jul 23, 2015	1716	1719	1694	1699	+0.83(+0.05%)
Jul 22, 2015	1684	1752	1655	1698	-7.89(-0.46%)
Jul 21, 2015	1634	1730	1632	1706	+71.68(+4.39%)
Jul 20, 2015	1640	1658	1615	1634	+0.83(+0.05%)
Jul 17, 2015	1639	1653	1626	1633	+9.05(+0.56%)
Jul 16, 2015	1605	1634	1604	1624	+41.87(+2.65%)
Jul 15, 2015	1557	1601	1542	1582	+31.21(+2.01%)
Jul 14, 2015	1583	1621	1509	1551	-43.46(-2.73%)
Jul 13, 2015	1602	1624	1549	1594	+36.09(+2.32%)
Jul 10, 2015	1607	1607	1556	1558	-2.63(-0.17%)
Jul 09, 2015	1524	1565	1522	1561	+30.42(+1.99%)
Jul 08, 2015	1527	1538	1522	1531	-22.21(-1.43%)
Jul 07, 2015	1561	1567	1548	1553	-6.35(-0.41%)
Jul 06, 2015	1562	1565	1550	1559	-11.77(-0.75%)
Jul 02, 2015	1571	1571	1571	1571	-25.21(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.