Date	Open	High	Low	Close	Change (%)
Jul 31, 2015	953.41	962.32	940.73	1010	-2.25(-0.22%)
Jul 30, 2015	946.41	957.03	937.41	1012	+0.67(+0.07%)
Jul 29, 2015	944.90	959.26	936.14	1011	+3.38(+0.34%)
Jul 28, 2015	939.44	953.04	928.39	1008	+11.04(+1.11%)
Jul 27, 2015	938.16	946.37	926.16	996.83	-9.68(-0.96%)
Jul 24, 2015	955.03	961.67	938.14	1007	-10.78(-1.06%)
Jul 23, 2015	958.67	971.05	946.30	1017	+3.89(+0.38%)
Jul 22, 2015	948.44	962.38	925.55	1013	-7.15(-0.70%)
Jul 21, 2015	960.21	970.87	950.34	1021	-1.92(-0.19%)
Jul 20, 2015	964.83	972.01	953.11	1022	-1.68(-0.16%)
Jul 17, 2015	963.07	969.95	952.82	1024	+1.48(+0.14%)
Jul 16, 2015	959.22	965.34	953.79	1023	+7.32(+0.72%)
Jul 15, 2015	956.32	963.57	946.76	1015	-3.24(-0.32%)
Jul 14, 2015	955.89	964.61	947.34	1019	+5.84(+0.58%)
Jul 13, 2015	948.70	957.83	940.53	1013	+8.77(+0.87%)
Jul 10, 2015	940.54	949.03	931.80	1004	+13.88(+1.40%)
Jul 09, 2015	939.38	946.41	922.50	990.10	+0.47(+0.05%)
Jul 08, 2015	936.24	942.19	922.79	989.63	-17.54(-1.74%)
Jul 07, 2015	943.99	950.31	925.13	1007	+0.24(+0.02%)
Jul 06, 2015	943.73	953.62	936.54	1007	-9.00(-0.89%)
Jul 03, 2015	954.01	954.02	953.99	1016	+0.00(+0.00%)
Jul 02, 2015	955.75	962.23	947.32	1016	-0.83(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.