Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	69.72	69.89	69.24	69.37	8,727,616	-0.05(-0.08%)
Jul 30, 2015	69.72	69.74	69.13	69.43	8,321,793	-0.37(-0.53%)
Jul 29, 2015	69.35	69.85	69.24	69.80	9,024,963	+0.43(+0.61%)
Jul 28, 2015	69.37	69.74	68.97	69.37	10,442,695	+0.40(+0.58%)
Jul 27, 2015	67.88	69.05	67.83	68.97	13,648,028	+0.53(+0.78%)
Jul 24, 2015	69.93	69.96	68.23	68.44	11,709,891	-1.36(-1.94%)
Jul 23, 2015	70.65	70.70	69.64	69.80	8,729,006	-0.98(-1.39%)
Jul 22, 2015	71.45	71.66	70.62	70.78	9,078,760	-0.58(-0.82%)
Jul 21, 2015	71.79	72.16	71.23	71.37	11,016,333	-0.77(-1.07%)
Jul 20, 2015	72.08	72.32	71.79	72.14	9,287,712	-0.27(-0.37%)
Jul 17, 2015	72.46	72.64	71.84	72.40	15,497,306	+0.53(+0.74%)
Jul 16, 2015	71.71	71.87	71.34	71.87	11,522,217	+0.72(+1.01%)
Jul 15, 2015	70.73	71.21	70.70	71.15	10,506,224	+0.29(+0.41%)
Jul 14, 2015	70.04	71.05	70.04	70.86	8,387,829	+0.50(+0.72%)
Jul 13, 2015	70.41	70.52	69.74	70.36	9,150,854	+0.53(+0.76%)
Jul 10, 2015	70.14	70.28	69.21	69.82	9,541,153	+0.66(+0.96%)
Jul 09, 2015	69.56	70.17	69.13	69.16	11,441,573	+0.35(+0.50%)
Jul 08, 2015	69.35	69.74	68.79	68.81	12,050,893	-1.54(-2.19%)
Jul 07, 2015	70.12	70.57	68.92	70.36	12,281,489	+0.43(+0.61%)
Jul 06, 2015	70.52	70.81	69.64	69.93	10,480,423	-1.25(-1.75%)
Jul 02, 2015	70.97	71.18	71.18	71.18	9,782,866	+0.32(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.