Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	96.55	96.81	96.02	96.19	1,835,072	+0.15(+0.15%)
Jul 30, 2015	94.95	96.24	94.63	96.04	1,260,799	+0.73(+0.76%)
Jul 29, 2015	93.63	95.61	93.28	95.32	1,935,251	+1.69(+1.80%)
Jul 28, 2015	93.56	93.84	93.27	93.63	2,249,936	+0.50(+0.54%)
Jul 27, 2015	93.13	93.53	92.79	93.12	1,160,601	-0.74(-0.79%)
Jul 24, 2015	94.67	94.67	93.54	93.87	1,311,906	-0.76(-0.80%)
Jul 23, 2015	94.97	95.97	94.44	94.63	1,291,733	-0.49(-0.52%)
Jul 22, 2015	95.38	95.84	94.97	95.12	1,135,797	-0.49(-0.51%)
Jul 21, 2015	96.48	96.49	95.37	95.61	1,981,009	-1.31(-1.35%)
Jul 20, 2015	96.54	97.10	96.12	96.91	637,634	+0.34(+0.35%)
Jul 17, 2015	97.33	97.61	96.31	96.57	755,569	-0.76(-0.78%)
Jul 16, 2015	96.78	97.77	96.78	97.33	813,965	+0.90(+0.93%)
Jul 15, 2015	97.60	97.70	96.16	96.43	1,046,002	-1.35(-1.38%)
Jul 14, 2015	96.95	98.01	96.43	97.78	1,241,301	+0.62(+0.64%)
Jul 13, 2015	97.10	97.64	96.91	97.16	1,669,267	+0.55(+0.57%)
Jul 10, 2015	97.05	97.25	95.67	96.60	1,395,190	+0.20(+0.20%)
Jul 09, 2015	97.69	97.69	96.36	96.41	1,256,480	+0.22(+0.23%)
Jul 08, 2015	98.00	98.28	95.73	96.19	1,931,812	-2.47(-2.51%)
Jul 07, 2015	98.12	98.95	96.72	98.66	1,790,737	+0.29(+0.29%)
Jul 06, 2015	98.35	99.40	97.91	98.37	847,981	-0.85(-0.86%)
Jul 02, 2015	100.29	99.22	99.22	99.22	1,015,592	-0.72(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.