Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	100.92	101.49	100.25	100.31	7,217,241	-0.42(-0.42%)
Jul 30, 2015	99.38	101.29	99.00	100.73	6,739,131	+1.37(+1.38%)
Jul 29, 2015	99.09	99.58	97.59	99.36	11,935,711	+0.39(+0.39%)
Jul 28, 2015	99.03	99.28	98.02	98.97	5,583,042	+0.10(+0.10%)
Jul 27, 2015	98.78	99.54	98.38	98.87	7,560,265	-0.44(-0.44%)
Jul 24, 2015	101.00	101.19	99.26	99.31	6,588,011	-1.83(-1.81%)
Jul 23, 2015	102.18	102.19	100.74	101.14	5,926,087	-0.41(-0.40%)
Jul 22, 2015	102.26	102.50	100.89	101.55	9,433,578	-1.16(-1.13%)
Jul 21, 2015	104.35	104.95	101.78	102.71	19,539,910	-7.77(-7.03%)
Jul 20, 2015	110.97	111.01	109.51	110.48	7,485,637	-0.26(-0.23%)
Jul 17, 2015	111.26	111.47	110.60	110.74	3,465,140	-0.52(-0.47%)
Jul 16, 2015	112.32	112.36	111.04	111.26	3,063,780	+0.01(+0.01%)
Jul 15, 2015	111.50	111.83	110.81	111.25	2,844,499	-0.26(-0.23%)
Jul 14, 2015	111.50	111.64	111.02	111.51	2,987,466	-0.07(-0.06%)
Jul 13, 2015	111.19	111.98	110.75	111.58	3,892,878	+1.40(+1.27%)
Jul 10, 2015	110.38	110.73	109.51	110.18	4,310,680	+1.26(+1.16%)
Jul 09, 2015	110.00	110.44	108.92	108.92	2,554,982	+0.25(+0.23%)
Jul 08, 2015	108.76	109.72	108.26	108.67	3,805,760	-1.42(-1.29%)
Jul 07, 2015	109.54	110.22	108.05	110.09	4,732,109	+0.73(+0.67%)
Jul 06, 2015	108.36	109.81	107.95	109.36	4,195,070	-0.20(-0.18%)
Jul 02, 2015	111.33	109.56	109.56	109.56	5,159,500	-1.26(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.