Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Australian Dollar (FOREX: )

N/A AUD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 1.369 1.369 1.369 1.369 0 -0.00(-0.21%)
Jul 30, 2015 1.372 1.372 1.371 1.372 0 +0.00(+0.16%)
Jul 29, 2015 1.372 1.372 1.369 1.369 0 +0.01(+0.53%)
Jul 28, 2015 1.362 1.363 1.361 1.362 0 -0.01(-0.91%)
Jul 27, 2015 1.376 1.376 1.374 1.375 0 +0.00(+0.10%)
Jul 26, 2015 1.375 1.375 1.373 1.373 0 +0.00(+0.02%)
Jul 25, 2015 1.373 1.373 1.373 1.373 0 +0.00(+0.00%)
Jul 24, 2015 1.373 1.373 1.373 1.373 0 +0.01(+1.02%)
Jul 23, 2015 1.360 1.360 1.358 1.359 0 +0.00(+0.30%)
Jul 22, 2015 1.354 1.356 1.354 1.355 0 +0.01(+0.53%)
Jul 21, 2015 1.347 1.348 1.346 1.348 0 -0.01(-0.68%)
Jul 20, 2015 1.357 1.357 1.356 1.357 0 +0.00(+0.02%)
Jul 19, 2015 1.356 1.357 1.355 1.357 0 +0.00(+0.05%)
Jul 18, 2015 1.356 1.356 1.356 1.356 0 +0.00(+0.00%)
Jul 17, 2015 1.356 1.356 1.356 1.356 0 +0.01(+0.52%)
Jul 16, 2015 1.350 1.350 1.349 1.349 0 -0.01(-0.47%)
Jul 15, 2015 1.355 1.356 1.353 1.355 0 +0.01(+0.95%)
Jul 14, 2015 1.342 1.343 1.341 1.343 0 -0.01(-0.66%)
Jul 13, 2015 1.351 1.352 1.351 1.352 0 +0.01(+0.49%)
Jul 12, 2015 1.347 1.347 1.344 1.345 0 +0.00(+0.15%)
Jul 11, 2015 1.343 1.343 1.343 1.343 0 +0.00(+0.00%)
Jul 10, 2015 1.343 1.343 1.343 1.343 0 +0.00(+0.15%)
Jul 09, 2015 1.342 1.343 1.339 1.341 0 -0.01(-0.48%)
Jul 08, 2015 1.346 1.347 1.345 1.347 0 +0.01(+0.43%)
Jul 07, 2015 1.343 1.344 1.342 1.342 0 +0.01(+0.46%)
Jul 06, 2015 1.333 1.337 1.333 1.335 0 +0.00(+0.24%)
Jul 05, 2015 1.337 1.338 1.332 1.332 0 +0.00(+0.15%)
Jul 04, 2015 1.330 1.330 1.330 1.330 0 +0.00(+0.00%)
Jul 03, 2015 1.330 1.330 1.330 1.330 0 +0.02(+1.55%)
Jul 02, 2015 1.311 1.311 1.309 1.310 0 +0.00(+0.07%)
Jul 01, 2015 1.307 1.310 1.307 1.309 0 +0.01(+0.75%)
Jun 30, 2015 1.298 1.300 1.298 1.299 0 -0.00(-0.19%)
Jun 29, 2015 1.302 1.304 1.302 1.302 0 -0.01(-0.76%)
Jun 28, 2015 1.315 1.318 1.308 1.312 0 +0.01(+0.46%)
Jun 27, 2015 1.306 1.306 1.306 1.306 0 +0.00(+0.00%)
Jun 26, 2015 1.306 1.306 1.306 1.306 0 +0.01(+1.06%)
Jun 25, 2015 1.293 1.293 1.292 1.292 0 -0.01(-0.41%)
Jun 24, 2015 1.298 1.299 1.297 1.298 0 +0.00(+0.38%)
Jun 23, 2015 1.293 1.293 1.292 1.293 0 -0.00(-0.10%)
Jun 22, 2015 1.294 1.295 1.293 1.294 0 +0.01(+0.57%)
Jun 21, 2015 1.288 1.288 1.286 1.287 0 -0.00(-0.00%)
Jun 20, 2015 1.287 1.287 1.287 1.287 0 +0.00(+0.00%)
Jun 19, 2015 1.287 1.287 1.287 1.287 0 +0.00(+0.29%)
Jun 18, 2015 1.282 1.283 1.281 1.283 0 -0.01(-0.83%)
Jun 17, 2015 1.290 1.295 1.290 1.294 0 +0.00(+0.29%)
Jun 16, 2015 1.290 1.291 1.289 1.290 0 +0.00(+0.11%)
Jun 15, 2015 1.288 1.289 1.288 1.289 0 -0.00(-0.38%)
Jun 14, 2015 1.291 1.294 1.291 1.293 0 +0.00(+0.01%)
Jun 13, 2015 1.293 1.293 1.293 1.293 0 +0.00(+0.00%)
Jun 12, 2015 1.293 1.293 1.293 1.293 0 +0.00(+0.30%)
Jun 11, 2015 1.290 1.291 1.289 1.290 0 -0.00(-0.25%)
Jun 10, 2015 1.292 1.293 1.291 1.293 0 -0.01(-0.60%)
Jun 09, 2015 1.300 1.301 1.300 1.300 0 -0.00(-0.06%)
Jun 08, 2015 1.300 1.301 1.300 1.301 0 -0.01(-0.81%)
Jun 07, 2015 1.312 1.312 1.311 1.312 0 +0.00(+0.04%)
Jun 06, 2015 1.311 1.311 1.311 1.311 0 +0.00(+0.00%)
Jun 05, 2015 1.311 1.311 1.311 1.311 0 +0.01(+0.75%)
Jun 04, 2015 1.302 1.303 1.301 1.302 0 +0.01(+1.10%)
Jun 03, 2015 1.285 1.288 1.285 1.287 0 -0.00(-0.02%)
Jun 02, 2015 1.287 1.288 1.286 1.288 0 -0.03(-1.97%)
Jun 01, 2015 1.314 1.314 1.313 1.314 0 +0.00(+0.35%)
May 31, 2015 1.307 1.310 1.307 1.309 0 +0.00(+0.06%)
May 30, 2015 1.308 1.308 1.308 1.308 0 +0.00(+0.00%)
May 29, 2015 1.308 1.308 1.308 1.308 0 +0.00(+0.20%)
May 28, 2015 1.306 1.307 1.305 1.306 0 +0.01(+0.94%)
May 27, 2015 1.293 1.294 1.293 1.294 0 +0.00(+0.16%)
May 26, 2015 1.293 1.293 1.291 1.292 0 +0.01(+1.13%)
May 25, 2015 1.278 1.278 1.277 1.277 0 -0.00(-0.16%)
May 24, 2015 1.280 1.281 1.277 1.279 0 +0.00(+0.07%)
May 23, 2015 1.278 1.278 1.278 1.278 0 +0.00(+0.00%)
May 22, 2015 1.278 1.278 1.278 1.278 0 +0.01(+0.95%)
May 21, 2015 1.267 1.267 1.266 1.266 0 -0.00(-0.32%)
May 20, 2015 1.270 1.271 1.270 1.270 0 +0.01(+0.59%)
May 19, 2015 1.263 1.264 1.263 1.263 0 +0.01(+0.95%)
May 18, 2015 1.251 1.252 1.250 1.251 0 +0.01(+0.49%)
May 17, 2015 1.244 1.245 1.243 1.245 0 +0.00(+0.06%)
May 16, 2015 1.244 1.244 1.244 1.244 0 +0.00(+0.00%)
May 15, 2015 1.244 1.244 1.244 1.244 0 +0.01(+0.54%)
May 14, 2015 1.237 1.238 1.237 1.237 0 +0.01(+0.46%)
May 13, 2015 1.234 1.234 1.230 1.232 0 -0.02(-1.64%)
May 12, 2015 1.252 1.254 1.252 1.252 0 -0.01(-1.15%)
May 11, 2015 1.266 1.268 1.266 1.267 0 +0.00(+0.31%)
May 10, 2015 1.261 1.264 1.261 1.263 0 +0.00(+0.20%)
May 09, 2015 1.260 1.260 1.260 1.260 0 +0.00(+0.00%)
May 08, 2015 1.260 1.260 1.260 1.260 0 -0.00(-0.39%)
May 07, 2015 1.264 1.266 1.264 1.265 0 +0.01(+0.79%)
May 06, 2015 1.255 1.256 1.254 1.256 0 -0.01(-0.50%)
May 05, 2015 1.259 1.263 1.259 1.262 0 -0.01(-1.06%)
May 04, 2015 1.276 1.276 1.275 1.275 0 -0.00(-0.11%)
May 03, 2015 1.276 1.277 1.275 1.277 0 +0.00(+0.24%)
May 02, 2015 1.274 1.274 1.274 1.274 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.