Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	28.85	29.30	28.64	29.06	1,792,706	+0.33(+1.17%)
Jul 30, 2015	28.76	28.85	28.59	28.73	1,207,102	+0.08(+0.29%)
Jul 29, 2015	28.66	28.84	28.56	28.65	1,328,416	+0.05(+0.16%)
Jul 28, 2015	28.77	28.85	28.41	28.60	1,767,545	+0.19(+0.65%)
Jul 27, 2015	28.14	28.48	27.93	28.41	1,969,994	-0.20(-0.72%)
Jul 24, 2015	28.78	28.84	28.50	28.62	922,240	-0.25(-0.87%)
Jul 23, 2015	29.04	29.13	28.73	28.87	1,026,999	-0.16(-0.56%)
Jul 22, 2015	29.17	29.17	28.85	29.03	2,648,778	+0.28(+0.99%)
Jul 21, 2015	29.32	29.32	28.75	28.75	3,145,625	-0.91(-3.06%)
Jul 20, 2015	29.67	29.83	29.53	29.66	1,668,975	-0.06(-0.20%)
Jul 17, 2015	29.44	29.74	29.42	29.72	1,737,071	+0.10(+0.35%)
Jul 16, 2015	29.11	29.66	29.11	29.61	1,774,514	+0.78(+2.69%)
Jul 15, 2015	28.79	28.99	28.75	28.84	1,502,877	+0.06(+0.19%)
Jul 14, 2015	28.65	28.95	28.65	28.78	681,047	-0.05(-0.16%)
Jul 13, 2015	28.86	28.99	28.71	28.83	1,288,407	+0.07(+0.23%)
Jul 10, 2015	28.40	28.80	28.36	28.76	2,332,234	+0.77(+2.76%)
Jul 09, 2015	28.38	28.59	27.99	27.99	1,941,553	+0.26(+0.94%)
Jul 08, 2015	28.52	28.52	27.72	27.73	2,333,599	-1.33(-4.56%)
Jul 07, 2015	28.68	29.08	28.53	29.05	1,395,910	+0.31(+1.08%)
Jul 06, 2015	28.74	28.84	28.58	28.74	1,244,065	+0.06(+0.21%)
Jul 02, 2015	28.60	28.68	28.68	28.68	1,006,556	-0.08(-0.28%)
Jul 01, 2015	28.42	28.86	28.38	28.76	1,701,220	+0.60(+2.13%)
Jun 30, 2015	28.35	28.44	27.92	28.16	1,598,827	+0.27(+0.96%)
Jun 29, 2015	27.80	28.18	27.73	27.89	1,482,883	-0.43(-1.50%)
Jun 26, 2015	28.41	28.51	28.26	28.32	1,500,473	-0.15(-0.52%)
Jun 25, 2015	28.00	28.57	28.00	28.47	5,637,142	+0.79(+2.86%)
Jun 24, 2015	27.46	27.79	27.35	27.68	1,747,342	-0.00(-0.02%)
Jun 23, 2015	27.49	27.81	27.36	27.68	1,415,291	+0.18(+0.66%)
Jun 22, 2015	27.14	27.63	27.10	27.50	2,248,038	+0.71(+2.64%)
Jun 19, 2015	26.69	26.88	26.52	26.79	2,059,178	+0.11(+0.42%)
Jun 18, 2015	26.68	26.76	26.47	26.68	2,376,391	+0.31(+1.19%)
Jun 17, 2015	26.23	26.40	26.08	26.37	2,413,081	+0.18(+0.67%)
Jun 16, 2015	26.27	26.35	26.04	26.19	1,164,319	+0.13(+0.51%)
Jun 15, 2015	25.98	26.21	25.91	26.06	917,791	-0.13(-0.51%)
Jun 12, 2015	26.12	26.24	25.92	26.19	712,276	-0.01(-0.04%)
Jun 11, 2015	26.11	26.29	25.94	26.20	1,357,238	-0.22(-0.82%)
Jun 10, 2015	26.36	26.65	26.34	26.42	1,915,839	+0.44(+1.69%)
Jun 09, 2015	26.22	26.35	25.91	25.98	928,895	-0.13(-0.50%)
Jun 08, 2015	26.38	26.53	26.08	26.11	1,060,162	-0.38(-1.43%)
Jun 05, 2015	26.33	26.52	26.03	26.49	1,387,511	+0.14(+0.53%)
Jun 04, 2015	26.54	26.63	26.28	26.35	1,728,865	-0.09(-0.35%)
Jun 03, 2015	27.05	27.15	26.37	26.44	1,898,548	-0.63(-2.34%)
Jun 02, 2015	26.88	27.11	26.42	27.08	2,121,483	-0.48(-1.75%)
Jun 01, 2015	27.56	27.70	27.36	27.56	1,300,029	-0.01(-0.03%)
May 29, 2015	27.51	27.70	27.44	27.57	1,281,453	+0.18(+0.68%)
May 28, 2015	27.35	27.38	27.09	27.38	1,351,427	-0.07(-0.27%)
May 27, 2015	27.48	27.52	27.00	27.45	1,174,359	+0.28(+1.04%)
May 26, 2015	27.34	27.60	27.06	27.17	1,910,335	-0.37(-1.34%)
May 22, 2015	26.93	27.54	27.54	27.54	2,419,766	+0.68(+2.55%)
May 21, 2015	27.04	27.10	26.69	26.86	1,298,105	-0.29(-1.06%)
May 20, 2015	27.25	27.25	27.07	27.15	1,310,052	+0.17(+0.63%)
May 19, 2015	26.71	27.09	26.63	26.97	1,027,183	+0.30(+1.11%)
May 18, 2015	26.75	26.93	26.61	26.68	2,039,529	-0.16(-0.60%)
May 15, 2015	26.50	26.90	26.37	26.84	1,444,692	+0.27(+1.03%)
May 14, 2015	26.35	26.57	26.35	26.57	1,418,226	+0.32(+1.22%)
May 13, 2015	26.14	26.45	26.00	26.25	1,789,370	+0.29(+1.10%)
May 12, 2015	25.76	26.18	25.76	25.96	2,175,357	-0.23(-0.87%)
May 11, 2015	26.52	26.61	26.09	26.19	1,611,911	-0.18(-0.70%)
May 08, 2015	25.98	26.61	25.98	26.37	1,883,068	+0.79(+3.07%)
May 07, 2015	25.10	25.63	25.06	25.59	1,593,940	+0.07(+0.29%)
May 06, 2015	25.84	25.88	25.21	25.51	1,749,895	-0.65(-2.47%)
May 05, 2015	26.29	26.54	26.16	26.16	1,380,127	-0.24(-0.89%)
May 04, 2015	26.56	26.59	26.26	26.40	1,288,439	+0.20(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.