Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	38.74	38.74	38.56	38.64	142,549	+0.17(+0.45%)
Jul 30, 2015	38.52	38.54	38.21	38.47	115,045	-0.12(-0.31%)
Jul 29, 2015	38.57	38.70	38.57	38.59	125,656	+0.14(+0.37%)
Jul 28, 2015	38.16	38.45	38.05	38.44	180,232	+0.54(+1.42%)
Jul 27, 2015	38.00	38.00	37.90	37.90	221,521	-0.16(-0.42%)
Jul 24, 2015	38.37	38.41	38.06	38.06	20,864	-0.36(-0.92%)
Jul 23, 2015	38.58	38.67	38.35	38.42	156,023	-0.04(-0.11%)
Jul 22, 2015	38.49	38.65	38.45	38.46	33,272	-0.13(-0.35%)
Jul 21, 2015	38.59	38.68	38.50	38.59	66,871	+0.01(+0.02%)
Jul 20, 2015	38.60	38.69	38.54	38.59	187,405	+0.07(+0.17%)
Jul 17, 2015	38.56	38.56	38.43	38.52	53,031	-0.04(-0.10%)
Jul 16, 2015	38.45	38.60	38.45	38.56	472,534	+0.35(+0.91%)
Jul 15, 2015	38.25	38.35	38.15	38.21	55,403	-0.09(-0.22%)
Jul 14, 2015	38.18	38.31	38.14	38.30	16,891	+0.23(+0.61%)
Jul 13, 2015	37.87	38.10	37.87	38.06	54,666	+0.29(+0.76%)
Jul 10, 2015	37.47	37.82	37.47	37.78	11,421	+0.70(+1.89%)
Jul 09, 2015	37.29	37.43	37.05	37.07	69,537	+0.25(+0.68%)
Jul 08, 2015	36.98	37.05	36.82	36.82	81,167	-0.47(-1.26%)
Jul 07, 2015	36.75	37.37	36.64	37.29	23,139	+0.51(+1.39%)
Jul 06, 2015	36.72	37.00	36.70	36.78	59,908	-0.22(-0.58%)
Jul 02, 2015	37.02	37.00	37.00	37.00	12,241	+0.04(+0.10%)
Jul 01, 2015	36.91	37.06	36.89	36.96	50,487	+0.23(+0.62%)
Jun 30, 2015	37.15	37.15	36.60	36.74	95,536	-0.09(-0.25%)
Jun 29, 2015	37.28	37.30	36.82	36.83	43,791	-0.74(-1.97%)
Jun 26, 2015	37.70	37.76	37.49	37.57	38,935	+0.01(+0.03%)
Jun 25, 2015	37.68	37.68	37.51	37.56	100,915	-0.07(-0.18%)
Jun 24, 2015	37.77	37.83	37.62	37.63	37,305	-0.14(-0.38%)
Jun 23, 2015	37.87	37.88	37.74	37.77	142,898	-0.11(-0.29%)
Jun 22, 2015	37.90	38.07	37.83	37.88	98,319	+0.27(+0.73%)
Jun 19, 2015	37.63	37.75	37.60	37.60	32,063	-0.04(-0.10%)
Jun 18, 2015	37.49	37.80	37.49	37.64	26,632	+0.25(+0.67%)
Jun 17, 2015	37.20	37.39	37.15	37.39	8,472	+0.18(+0.49%)
Jun 16, 2015	36.96	37.25	36.96	37.21	83,156	+0.32(+0.86%)
Jun 15, 2015	36.86	36.92	36.80	36.89	29,507	-0.18(-0.49%)
Jun 12, 2015	37.11	37.13	36.97	37.07	19,897	-0.25(-0.66%)
Jun 11, 2015	37.38	37.48	37.27	37.32	13,003	+0.03(+0.08%)
Jun 10, 2015	36.96	37.29	36.96	37.29	20,065	+0.57(+1.55%)
Jun 09, 2015	36.62	36.85	36.56	36.72	69,255	-0.04(-0.10%)
Jun 08, 2015	36.64	36.76	36.63	36.76	30,499	+0.03(+0.09%)
Jun 05, 2015	36.92	36.92	36.59	36.72	125,043	-0.40(-1.09%)
Jun 04, 2015	37.37	37.39	37.05	37.13	19,823	-0.29(-0.79%)
Jun 03, 2015	37.42	37.54	37.40	37.42	136,733	+0.08(+0.22%)
Jun 02, 2015	37.33	37.48	37.23	37.34	303,874	-0.06(-0.15%)
Jun 01, 2015	37.61	37.93	37.29	37.40	28,890	-0.15(-0.40%)
May 29, 2015	37.72	37.72	37.45	37.55	105,763	-0.31(-0.81%)
May 28, 2015	37.78	37.87	37.67	37.85	27,618	+0.02(+0.05%)
May 27, 2015	37.59	37.90	37.59	37.83	33,124	+0.29(+0.76%)
May 26, 2015	37.92	37.92	37.51	37.55	30,090	-0.50(-1.30%)
May 22, 2015	38.13	38.04	38.04	38.04	57,012	-0.20(-0.52%)
May 21, 2015	38.14	38.28	38.14	38.24	21,268	+0.02(+0.06%)
May 20, 2015	38.13	38.26	38.12	38.22	42,776	+0.03(+0.08%)
May 19, 2015	38.29	38.30	38.15	38.19	24,978	-0.06(-0.16%)
May 18, 2015	38.29	38.39	38.23	38.25	20,579	-0.22(-0.57%)
May 15, 2015	38.33	38.47	38.27	38.47	45,610	+0.17(+0.43%)
May 14, 2015	38.04	38.37	38.04	38.30	34,879	+0.53(+1.41%)
May 13, 2015	38.00	38.05	37.73	37.77	1,993,049	-0.05(-0.13%)
May 12, 2015	37.85	37.89	37.74	37.82	29,314	-0.06(-0.15%)
May 11, 2015	37.94	38.10	37.87	37.87	39,636	-0.23(-0.59%)
May 08, 2015	37.99	38.16	37.99	38.10	31,446	+0.48(+1.27%)
May 07, 2015	37.43	37.63	37.42	37.62	49,258	+0.19(+0.50%)
May 06, 2015	37.68	37.68	37.36	37.44	61,124	+0.02(+0.04%)
May 05, 2015	37.76	37.76	37.35	37.42	100,307	-0.33(-0.89%)
May 04, 2015	37.81	37.87	37.74	37.76	172,914	+0.08(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.