Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	28.31	28.33	28.11	28.16	6,552,200	-0.10(-0.34%)
Jul 30, 2015	28.05	28.29	27.94	28.25	11,870,119	+0.63(+2.28%)
Jul 29, 2015	27.04	27.92	27.61	27.63	14,558,240	+0.59(+2.18%)
Jul 28, 2015	26.87	27.07	26.74	27.04	6,060,861	+0.07(+0.26%)
Jul 27, 2015	26.88	26.99	26.76	26.96	4,079,863	+0.14(+0.51%)
Jul 24, 2015	27.21	27.22	26.76	26.83	4,279,485	-0.40(-1.45%)
Jul 23, 2015	27.35	27.39	27.16	27.22	4,803,821	-0.19(-0.71%)
Jul 22, 2015	27.40	27.48	27.32	27.42	3,187,140	-0.21(-0.77%)
Jul 21, 2015	27.65	27.74	27.59	27.63	4,421,450	-0.25(-0.91%)
Jul 20, 2015	27.86	27.98	27.77	27.89	7,662,845	+0.04(+0.14%)
Jul 17, 2015	27.66	27.88	27.61	27.85	4,313,015	-0.09(-0.33%)
Jul 16, 2015	27.89	28.01	27.87	27.94	3,452,451	-0.01(-0.05%)
Jul 15, 2015	28.05	28.05	27.88	27.95	5,761,816	-0.14(-0.51%)
Jul 14, 2015	28.05	28.13	27.91	28.09	9,457,878	+0.29(+1.05%)
Jul 13, 2015	27.52	27.90	27.75	27.80	5,738,760	+0.29(+1.04%)
Jul 10, 2015	27.53	27.61	27.39	27.52	7,060,808	+0.42(+1.56%)
Jul 09, 2015	27.36	27.41	27.09	27.09	13,743,582	+0.29(+1.06%)
Jul 08, 2015	26.96	26.99	26.75	26.81	3,613,417	-0.29(-1.08%)
Jul 07, 2015	27.02	27.14	26.70	27.10	10,487,875	-0.09(-0.33%)
Jul 06, 2015	27.18	27.33	27.08	27.19	3,165,131	-0.20(-0.73%)
Jul 02, 2015	27.44	27.39	27.39	27.39	3,245,511	+0.08(+0.28%)
Jul 01, 2015	27.37	27.46	27.19	27.31	4,514,585	+0.32(+1.18%)
Jun 30, 2015	27.35	27.36	26.91	27.00	8,296,913	-0.25(-0.90%)
Jun 29, 2015	27.61	27.72	27.22	27.24	3,723,761	-0.56(-2.01%)
Jun 26, 2015	28.07	28.09	27.75	27.80	5,734,241	-0.40(-1.42%)
Jun 25, 2015	28.02	28.24	27.94	28.20	8,461,177	+0.11(+0.39%)
Jun 24, 2015	28.12	28.18	27.99	28.09	5,420,995	-0.03(-0.09%)
Jun 23, 2015	28.14	28.22	28.03	28.12	4,787,453	-0.05(-0.16%)
Jun 22, 2015	28.20	28.27	28.11	28.16	8,061,982	+0.25(+0.91%)
Jun 19, 2015	27.95	28.02	27.89	27.91	5,935,650	-0.10(-0.37%)
Jun 18, 2015	27.80	28.16	27.80	28.01	7,053,399	+0.21(+0.77%)
Jun 17, 2015	27.78	27.86	27.57	27.80	5,814,079	-0.01(-0.02%)
Jun 16, 2015	27.66	27.82	27.60	27.81	9,473,935	+0.49(+1.78%)
Jun 15, 2015	27.22	27.28	27.17	27.32	4,695,505	-0.36(-1.31%)
Jun 12, 2015	27.72	27.83	27.60	27.68	2,822,545	-0.32(-1.13%)
Jun 11, 2015	27.96	28.10	27.82	28.00	6,153,496	+0.18(+0.63%)
Jun 10, 2015	27.63	27.89	27.60	27.83	9,752,739	+0.50(+1.83%)
Jun 09, 2015	27.37	27.44	27.19	27.33	4,914,913	-0.05(-0.19%)
Jun 08, 2015	27.59	27.61	27.33	27.38	7,043,018	-0.21(-0.75%)
Jun 05, 2015	27.72	27.74	27.56	27.59	8,257,893	-0.37(-1.32%)
Jun 04, 2015	28.26	28.41	27.89	27.96	10,348,861	-0.58(-2.04%)
Jun 03, 2015	28.53	28.68	28.52	28.54	7,914,781	-0.14(-0.47%)
Jun 02, 2015	28.64	28.81	28.54	28.68	3,776,533	+0.06(+0.20%)
Jun 01, 2015	28.79	28.82	28.52	28.62	4,635,289	-0.14(-0.50%)
May 29, 2015	28.96	28.97	28.69	28.76	4,993,044	-0.27(-0.94%)
May 28, 2015	28.84	29.05	28.77	29.03	2,924,554	+0.12(+0.40%)
May 27, 2015	28.58	28.92	28.52	28.92	4,575,191	+0.50(+1.76%)
May 26, 2015	28.86	28.88	28.34	28.42	7,977,027	-0.92(-3.14%)
May 22, 2015	29.52	29.34	29.34	29.34	4,532,175	-0.19(-0.66%)
May 21, 2015	29.58	29.59	29.40	29.53	5,819,800	+0.44(+1.51%)
May 20, 2015	29.16	29.19	29.00	29.09	4,047,941	+0.13(+0.45%)
May 19, 2015	28.86	29.08	28.84	28.96	4,073,634	+0.01(+0.04%)
May 18, 2015	28.89	29.11	28.88	28.95	4,082,913	-0.07(-0.25%)
May 15, 2015	28.94	29.05	28.81	29.02	3,622,641	-0.14(-0.49%)
May 14, 2015	29.19	29.27	29.03	29.16	4,752,261	+0.30(+1.03%)
May 13, 2015	29.10	29.19	28.86	28.86	6,456,464	-0.10(-0.34%)
May 12, 2015	28.93	29.04	28.84	28.96	5,621,161	-0.29(-0.98%)
May 11, 2015	29.41	29.46	29.18	29.25	7,657,042	+0.28(+0.97%)
May 08, 2015	29.09	29.23	28.91	28.97	9,501,349	+0.68(+2.40%)
May 07, 2015	28.57	28.59	28.15	28.29	14,399,718	-1.15(-3.91%)
May 06, 2015	29.90	29.91	29.31	29.44	11,595,644	+0.27(+0.92%)
May 05, 2015	29.66	29.71	29.15	29.17	5,449,889	-0.47(-1.60%)
May 04, 2015	29.49	29.81	29.49	29.65	4,213,468	+0.24(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.