Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	64.25	64.57	63.89	64.04	7,202,000	-0.54(-0.84%)
Jul 30, 2015	65.00	65.27	64.24	64.58	6,018,322	-0.29(-0.44%)
Jul 29, 2015	63.40	65.16	63.34	64.86	10,980,073	+1.07(+1.68%)
Jul 28, 2015	63.82	64.22	62.75	63.79	10,773,891	+0.57(+0.91%)
Jul 27, 2015	63.40	63.79	62.83	63.22	9,293,860	-0.88(-1.38%)
Jul 24, 2015	66.30	66.34	63.91	64.10	11,311,096	-2.41(-3.63%)
Jul 23, 2015	65.90	66.97	65.66	66.51	8,302,158	+0.59(+0.89%)
Jul 22, 2015	64.93	66.38	64.60	65.92	13,694,908	+0.74(+1.14%)
Jul 21, 2015	64.47	65.95	64.27	65.18	10,098,492	+0.60(+0.93%)
Jul 20, 2015	65.13	65.36	64.52	64.58	9,196,563	-0.15(-0.23%)
Jul 17, 2015	65.11	65.68	64.31	64.73	11,766,377	-0.14(-0.21%)
Jul 16, 2015	65.40	65.54	64.69	64.86	8,563,182	+0.20(+0.31%)
Jul 15, 2015	65.54	65.71	64.58	64.66	11,371,994	-1.28(-1.95%)
Jul 14, 2015	65.26	66.58	65.09	65.95	7,955,963	+0.77(+1.19%)
Jul 13, 2015	64.96	65.32	64.54	65.17	7,260,239	+0.26(+0.39%)
Jul 10, 2015	65.17	65.37	64.36	64.92	8,422,292	+0.32(+0.49%)
Jul 09, 2015	65.17	65.21	64.43	64.60	9,584,128	+0.49(+0.76%)
Jul 08, 2015	64.90	65.31	63.85	64.11	8,726,023	-0.99(-1.52%)
Jul 07, 2015	64.66	65.44	63.57	65.10	12,211,918	+0.55(+0.85%)
Jul 06, 2015	64.08	65.13	63.71	64.56	9,845,614	-0.40(-0.62%)
Jul 02, 2015	65.41	64.96	64.96	64.96	9,838,516	-0.22(-0.34%)
Jul 01, 2015	66.82	67.03	64.89	65.18	13,074,070	-1.46(-2.19%)
Jun 30, 2015	66.79	66.87	65.73	66.64	10,402,478	+0.41(+0.62%)
Jun 29, 2015	66.19	66.97	66.15	66.23	9,064,074	-0.78(-1.17%)
Jun 26, 2015	66.80	67.52	66.55	67.01	32,963,144	+0.00(+0.00%)
Jun 25, 2015	67.55	67.83	67.01	67.01	7,572,633	-0.65(-0.96%)
Jun 24, 2015	67.47	68.13	67.29	67.66	8,491,395	-0.38(-0.56%)
Jun 23, 2015	67.02	68.11	66.87	68.04	7,670,488	+0.80(+1.18%)
Jun 22, 2015	67.20	67.45	66.34	67.25	9,406,716	+0.27(+0.40%)
Jun 19, 2015	67.71	67.86	66.67	66.98	17,962,412	-1.55(-2.27%)
Jun 18, 2015	69.66	70.01	68.51	68.53	10,169,106	-0.80(-1.16%)
Jun 17, 2015	69.61	70.07	68.97	69.33	6,022,261	-0.02(-0.02%)
Jun 16, 2015	69.28	69.42	68.89	69.35	4,825,847	+0.20(+0.29%)
Jun 15, 2015	69.13	69.43	68.58	69.15	6,894,013	-0.56(-0.80%)
Jun 12, 2015	69.77	70.02	69.45	69.70	5,170,475	-0.40(-0.57%)
Jun 11, 2015	70.85	70.89	70.01	70.11	6,640,710	-0.74(-1.05%)
Jun 10, 2015	70.35	71.00	70.15	70.85	7,818,312	+1.37(+1.97%)
Jun 09, 2015	69.71	70.08	69.43	69.48	6,567,161	+0.38(+0.55%)
Jun 08, 2015	69.46	70.11	68.92	69.10	9,202,209	-0.62(-0.89%)
Jun 05, 2015	69.35	70.92	69.26	69.72	9,208,463	+0.08(+0.11%)
Jun 04, 2015	70.24	70.62	69.59	69.64	8,344,140	-1.00(-1.41%)
Jun 03, 2015	70.58	71.50	70.52	70.64	5,130,727	-0.11(-0.15%)
Jun 02, 2015	70.41	71.61	70.17	70.75	6,842,045	+0.66(+0.94%)
Jun 01, 2015	69.74	70.40	69.34	70.09	6,470,874	+0.29(+0.42%)
May 29, 2015	69.99	70.47	69.79	69.80	7,919,527	+0.09(+0.13%)
May 28, 2015	69.71	69.85	68.99	69.70	5,721,826	-0.27(-0.38%)
May 27, 2015	69.27	70.50	69.27	69.97	7,031,494	+0.20(+0.29%)
May 26, 2015	70.07	70.50	69.40	69.77	7,941,582	-0.98(-1.39%)
May 22, 2015	70.33	70.76	70.76	70.76	5,337,430	-0.01(-0.01%)
May 21, 2015	70.25	71.26	69.81	70.77	6,654,549	+0.98(+1.41%)
May 20, 2015	69.74	70.11	69.07	69.78	5,821,359	+0.15(+0.21%)
May 19, 2015	70.54	70.54	69.16	69.64	8,079,871	-1.68(-2.36%)
May 18, 2015	70.71	71.51	70.47	71.32	5,232,621	+0.47(+0.66%)
May 15, 2015	70.63	71.27	70.10	70.85	6,034,823	-0.02(-0.03%)
May 14, 2015	71.36	71.70	70.67	70.87	6,848,869	-0.26(-0.37%)
May 13, 2015	71.60	71.64	70.57	71.14	7,690,561	+0.03(+0.04%)
May 12, 2015	70.27	71.47	70.08	71.10	6,616,026	+0.54(+0.76%)
May 11, 2015	71.81	71.83	70.50	70.57	9,539,554	-0.51(-0.71%)
May 08, 2015	70.22	71.17	69.31	71.07	7,905,434	+1.69(+2.44%)
May 07, 2015	70.44	70.50	68.87	69.38	11,273,765	-1.57(-2.21%)
May 06, 2015	71.29	71.95	70.40	70.95	8,668,157	+0.18(+0.25%)
May 05, 2015	72.02	72.60	70.77	70.77	9,558,160	-0.72(-1.01%)
May 04, 2015	72.42	72.42	71.04	71.50	6,494,222	-0.02(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.