Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	72.11	73.23	71.86	72.30	46,988	+0.48(+0.66%)
Jul 30, 2015	72.13	72.97	71.52	71.83	45,405	-0.30(-0.41%)
Jul 29, 2015	71.86	73.05	71.73	72.13	42,817	-0.03(-0.04%)
Jul 28, 2015	71.57	72.28	71.13	72.15	53,936	+0.96(+1.35%)
Jul 27, 2015	70.84	71.59	70.61	71.19	35,065	+0.44(+0.62%)
Jul 24, 2015	71.61	71.61	70.52	70.75	33,481	-0.95(-1.33%)
Jul 23, 2015	72.61	73.00	71.49	71.71	28,066	-0.77(-1.07%)
Jul 22, 2015	72.11	72.75	72.03	72.48	20,399	+0.36(+0.50%)
Jul 21, 2015	71.93	72.59	71.75	72.12	27,006	+0.07(+0.10%)
Jul 20, 2015	72.58	72.63	71.82	72.04	26,483	-0.35(-0.48%)
Jul 17, 2015	73.39	73.54	72.39	72.39	43,309	-0.91(-1.25%)
Jul 16, 2015	73.12	73.82	72.81	73.30	35,643	+0.80(+1.11%)
Jul 15, 2015	72.31	72.66	71.65	72.50	51,583	+0.35(+0.48%)
Jul 14, 2015	72.37	72.92	71.90	72.15	45,806	-0.55(-0.76%)
Jul 13, 2015	72.26	73.50	72.18	72.70	39,386	+0.52(+0.72%)
Jul 10, 2015	71.75	72.70	71.75	72.18	37,708	+1.13(+1.59%)
Jul 09, 2015	72.10	72.25	70.88	71.05	47,180	-0.49(-0.69%)
Jul 08, 2015	71.23	71.69	70.62	71.55	60,558	-0.28(-0.39%)
Jul 07, 2015	71.78	72.31	71.14	71.83	36,029	-0.18(-0.25%)
Jul 06, 2015	71.51	72.13	71.45	72.00	49,396	-0.05(-0.06%)
Jul 02, 2015	73.29	72.05	72.05	72.05	24,656	-0.95(-1.30%)
Jul 01, 2015	71.32	73.17	71.32	73.00	32,260	+2.26(+3.19%)
Jun 30, 2015	71.77	71.97	70.54	70.75	52,701	-0.58(-0.81%)
Jun 29, 2015	71.78	72.78	71.12	71.32	29,364	-1.19(-1.65%)
Jun 26, 2015	72.43	73.04	71.87	72.52	178,096	+0.02(+0.03%)
Jun 25, 2015	71.92	72.59	71.61	72.50	26,115	+0.77(+1.08%)
Jun 24, 2015	72.20	72.58	71.44	71.72	34,925	-0.57(-0.79%)
Jun 23, 2015	71.21	72.69	70.80	72.29	45,451	+0.83(+1.16%)
Jun 22, 2015	71.19	72.65	70.52	71.46	20,062	+0.58(+0.82%)
Jun 19, 2015	70.83	71.94	70.41	70.89	58,449	-0.16(-0.22%)
Jun 18, 2015	69.91	71.55	69.37	71.04	26,883	+1.35(+1.94%)
Jun 17, 2015	69.99	70.38	69.36	69.69	14,431	-0.08(-0.12%)
Jun 16, 2015	68.62	69.93	68.20	69.78	26,843	+1.60(+2.34%)
Jun 15, 2015	68.73	68.87	68.08	68.18	27,028	-1.07(-1.55%)
Jun 12, 2015	69.57	70.64	68.57	69.25	20,758	-0.27(-0.39%)
Jun 11, 2015	69.84	70.10	69.22	69.52	16,102	+0.36(+0.53%)
Jun 10, 2015	68.55	70.52	68.55	69.16	32,081	+1.04(+1.53%)
Jun 09, 2015	67.79	69.05	67.79	68.11	9,900	-0.26(-0.38%)
Jun 08, 2015	68.44	69.36	67.86	68.37	16,819	-0.48(-0.70%)
Jun 05, 2015	68.61	69.55	67.33	68.86	23,634	+0.52(+0.76%)
Jun 04, 2015	68.25	69.56	67.91	68.34	21,894	-0.28(-0.41%)
Jun 03, 2015	67.06	68.87	67.06	68.62	42,386	+1.39(+2.07%)
Jun 02, 2015	66.96	67.53	66.88	67.22	15,748	+0.16(+0.24%)
Jun 01, 2015	67.65	68.00	65.94	67.07	17,011	-0.03(-0.04%)
May 29, 2015	67.48	67.61	66.11	67.09	78,112	-0.41(-0.60%)
May 28, 2015	66.94	68.11	66.90	67.50	20,736	+0.48(+0.72%)
May 27, 2015	65.96	67.31	65.43	67.02	23,887	+1.27(+1.93%)
May 26, 2015	67.20	67.20	65.72	65.75	39,993	-1.38(-2.06%)
May 22, 2015	68.12	67.13	67.13	67.13	21,135	-1.07(-1.56%)
May 21, 2015	68.77	68.78	67.53	68.20	21,952	-0.55(-0.80%)
May 20, 2015	69.10	69.50	68.17	68.75	23,874	-0.46(-0.67%)
May 19, 2015	68.63	69.37	68.36	69.21	17,937	+0.53(+0.77%)
May 18, 2015	68.05	69.13	67.86	68.68	25,824	+0.73(+1.08%)
May 15, 2015	68.24	68.55	67.64	67.95	19,393	-0.25(-0.37%)
May 14, 2015	67.07	68.41	67.07	68.20	24,834	+1.69(+2.54%)
May 13, 2015	66.38	67.19	66.32	66.51	42,355	+0.26(+0.39%)
May 12, 2015	65.27	66.43	65.11	66.25	31,886	+0.28(+0.42%)
May 11, 2015	66.99	67.45	65.66	65.97	22,835	-1.50(-2.23%)
May 08, 2015	67.26	72.91	66.96	67.47	36,870	+0.34(+0.51%)
May 07, 2015	65.97	68.13	65.97	67.13	34,780	-2.73(-3.90%)
May 06, 2015	68.42	69.90	68.17	69.86	33,656	+1.35(+1.98%)
May 05, 2015	68.48	68.84	68.10	68.50	34,121	-0.11(-0.16%)
May 04, 2015	68.82	69.51	68.14	68.62	63,458	-0.22(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.