Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	2.135	2.135	2.000	2.000	12,844	-0.08(-3.85%)
Jul 30, 2015	2.120	2.120	2.066	2.080	7,218	-0.02(-0.95%)
Jul 29, 2015	2.230	2.240	2.020	2.100	2,186	+0.05(+2.44%)
Jul 28, 2015	2.070	2.100	2.030	2.050	5,005	-0.03(-1.44%)
Jul 27, 2015	2.206	2.206	2.050	2.080	14,269	-0.03(-1.33%)
Jul 24, 2015	2.120	2.150	2.060	2.108	12,261	-0.04(-1.95%)
Jul 23, 2015	2.110	2.300	2.090	2.150	54,040	-0.11(-4.87%)
Jul 22, 2015	2.210	2.290	2.180	2.260	5,658	+0.01(+0.44%)
Jul 21, 2015	2.100	2.320	2.100	2.250	22,824	-0.05(-2.17%)
Jul 20, 2015	2.300	2.320	2.190	2.300	16,649	-0.03(-1.29%)
Jul 17, 2015	2.120	2.330	2.120	2.330	2,486	+0.01(+0.43%)
Jul 16, 2015	2.250	2.330	2.200	2.320	6,469	+0.04(+1.75%)
Jul 15, 2015	2.280	2.290	2.170	2.280	17,948	+0.00(+0.00%)
Jul 14, 2015	2.350	2.350	2.200	2.280	14,116	-0.07(-2.98%)
Jul 13, 2015	2.340	2.350	2.300	2.350	8,191	+0.02(+1.08%)
Jul 10, 2015	2.280	2.360	2.270	2.325	36,622	+0.04(+1.53%)
Jul 09, 2015	2.210	2.300	2.100	2.290	34,657	+0.11(+5.05%)
Jul 08, 2015	2.210	2.220	2.120	2.180	20,265	+0.00(+0.00%)
Jul 07, 2015	2.022	2.180	2.015	2.180	29,415	+0.04(+1.87%)
Jul 06, 2015	2.160	2.200	2.110	2.140	42,700	-0.02(-0.93%)
Jul 02, 2015	2.220	2.160	2.160	2.160	10,600	+0.10(+4.85%)
Jul 01, 2015	2.070	2.250	2.040	2.060	51,277	+0.04(+1.98%)
Jun 30, 2015	2.200	2.200	2.000	2.020	39,058	-0.14(-6.48%)
Jun 29, 2015	2.210	2.210	2.118	2.160	24,191	-0.11(-4.85%)
Jun 26, 2015	2.180	2.270	2.170	2.270	14,846	+0.06(+2.71%)
Jun 25, 2015	2.259	2.270	2.170	2.210	6,654	-0.01(-0.45%)
Jun 24, 2015	2.250	2.270	2.220	2.220	6,850	-0.02(-0.89%)
Jun 23, 2015	2.220	2.260	2.160	2.240	87,378	+0.04(+1.82%)
Jun 22, 2015	2.240	2.240	2.160	2.200	59,594	-0.02(-0.90%)
Jun 19, 2015	2.220	2.232	2.190	2.220	25,211	-0.02(-0.89%)
Jun 18, 2015	2.250	2.270	2.230	2.240	23,165	+0.01(+0.45%)
Jun 17, 2015	2.230	2.300	2.180	2.230	24,207	-0.09(-3.88%)
Jun 16, 2015	2.270	2.330	2.250	2.320	11,091	+0.07(+3.11%)
Jun 15, 2015	2.255	2.290	2.210	2.250	21,365	-0.06(-2.60%)
Jun 12, 2015	2.240	2.320	2.200	2.310	38,925	+0.11(+5.00%)
Jun 11, 2015	2.240	2.247	2.100	2.200	66,568	-0.07(-3.08%)
Jun 10, 2015	2.290	2.350	2.150	2.270	47,461	-0.01(-0.44%)
Jun 09, 2015	2.300	2.350	2.260	2.280	23,112	-0.04(-1.72%)
Jun 08, 2015	2.290	2.380	2.290	2.320	78,040	+0.02(+0.87%)
Jun 05, 2015	2.250	2.356	2.100	2.300	93,279	+0.02(+0.88%)
Jun 04, 2015	2.380	2.380	2.250	2.280	130,022	-0.08(-3.39%)
Jun 03, 2015	2.450	2.450	2.350	2.360	48,553	+0.00(+0.00%)
Jun 02, 2015	2.330	2.400	2.300	2.360	146,760	+0.00(+0.00%)
Jun 01, 2015	2.380	2.480	2.350	2.360	38,403	-0.13(-5.22%)
May 29, 2015	2.500	2.540	2.330	2.490	111,883	+0.01(+0.40%)
May 28, 2015	2.420	2.502	2.350	2.480	47,054	-0.02(-0.80%)
May 27, 2015	2.510	2.570	2.480	2.500	36,170	-0.04(-1.57%)
May 26, 2015	2.500	2.600	2.470	2.540	28,649	+0.00(+0.20%)
May 22, 2015	2.600	2.535	2.535	2.535	23,400	-0.00(-0.20%)
May 21, 2015	2.760	2.760	2.480	2.540	28,686	-0.07(-2.68%)
May 20, 2015	2.560	2.790	2.560	2.610	49,590	+0.09(+3.57%)
May 19, 2015	2.650	2.680	2.520	2.520	6,019	-0.10(-3.82%)
May 18, 2015	2.610	2.680	2.530	2.620	51,702	+0.04(+1.55%)
May 15, 2015	2.570	2.640	2.400	2.580	189,243	+0.06(+2.38%)
May 14, 2015	2.550	2.690	2.500	2.520	78,075	-0.07(-2.70%)
May 13, 2015	2.690	2.690	2.530	2.590	62,451	-0.06(-2.26%)
May 12, 2015	2.670	2.680	2.670	2.650	43,372	+0.05(+1.92%)
May 11, 2015	2.580	2.665	2.418	2.600	50,967	+0.10(+4.00%)
May 08, 2015	2.230	2.555	2.220	2.500	406,130	+0.24(+10.62%)
May 07, 2015	2.480	2.490	2.249	2.260	323,641	-0.23(-9.24%)
May 06, 2015	3.010	3.010	2.360	2.490	220,636	-0.45(-15.31%)
May 05, 2015	3.100	3.100	2.930	2.940	135,214	-0.12(-3.92%)
May 04, 2015	3.092	3.132	3.000	3.060	29,150	-0.03(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.