Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Local Index (CIX: CREP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 1295 1304 1282 1292 0 +3.73(+0.29%)
Jul 30, 2015 1278 1299 1264 1288 0 +0.08(+0.01%)
Jul 29, 2015 1284 1304 1272 1288 0 +5.85(+0.46%)
Jul 28, 2015 1274 1288 1262 1282 0 +11.05(+0.87%)
Jul 27, 2015 1261 1279 1254 1271 0 +5.89(+0.47%)
Jul 24, 2015 1276 1280 1257 1265 0 -10.55(-0.83%)
Jul 23, 2015 1286 1292 1270 1276 0 -5.59(-0.44%)
Jul 22, 2015 1278 1291 1275 1282 0 +3.22(+0.25%)
Jul 21, 2015 1288 1293 1273 1278 0 -8.56(-0.67%)
Jul 20, 2015 1290 1293 1278 1287 0 -3.75(-0.29%)
Jul 17, 2015 1296 1302 1284 1291 0 -8.09(-0.62%)
Jul 16, 2015 1295 1306 1288 1299 0 +8.58(+0.67%)
Jul 15, 2015 1290 1298 1279 1290 0 +0.75(+0.06%)
Jul 14, 2015 1286 1296 1277 1289 0 +3.80(+0.30%)
Jul 13, 2015 1285 1293 1273 1286 0 +7.82(+0.61%)
Jul 10, 2015 1276 1287 1269 1278 0 +4.84(+0.38%)
Jul 09, 2015 1292 1296 1268 1273 0 -7.18(-0.56%)
Jul 08, 2015 1283 1296 1276 1280 0 -15.74(-1.21%)
Jul 07, 2015 1285 1304 1269 1296 0 +13.60(+1.06%)
Jul 06, 2015 1277 1289 1271 1282 0 -3.26(-0.25%)
Jul 02, 2015 1286 1286 1286 1286 0 +1.65(+0.13%)
Jul 01, 2015 1281 1288 1273 1284 0 +9.59(+0.75%)
Jun 30, 2015 1278 1286 1268 1274 0 +4.54(+0.36%)
Jun 29, 2015 1288 1298 1268 1270 0 -25.70(-1.98%)
Jun 26, 2015 1294 1302 1286 1295 0 +4.20(+0.33%)
Jun 25, 2015 1303 1307 1289 1291 0 -9.33(-0.72%)
Jun 24, 2015 1311 1317 1297 1301 0 -10.27(-0.78%)
Jun 23, 2015 1318 1323 1306 1311 0 -6.42(-0.49%)
Jun 22, 2015 1319 1324 1311 1317 0 +4.04(+0.31%)
Jun 19, 2015 1318 1325 1310 1313 0 -5.57(-0.42%)
Jun 18, 2015 1310 1325 1305 1319 0 +11.17(+0.85%)
Jun 17, 2015 1308 1315 1298 1308 0 +0.91(+0.07%)
Jun 16, 2015 1300 1310 1294 1307 0 +6.50(+0.50%)
Jun 15, 2015 1302 1307 1293 1300 0 -9.45(-0.72%)
Jun 12, 2015 1311 1317 1305 1310 0 -5.40(-0.41%)
Jun 11, 2015 1316 1323 1310 1315 0 +2.94(+0.22%)
Jun 10, 2015 1314 1327 1305 1312 0 +6.64(+0.51%)
Jun 09, 2015 1299 1314 1293 1305 0 +9.34(+0.72%)
Jun 08, 2015 1299 1306 1291 1296 0 -3.85(-0.30%)
Jun 05, 2015 1298 1315 1290 1300 0 -9.78(-0.75%)
Jun 04, 2015 1318 1329 1305 1310 0 -19.21(-1.45%)
Jun 03, 2015 1335 1341 1320 1329 0 -4.14(-0.31%)
Jun 02, 2015 1334 1342 1322 1333 0 -4.50(-0.34%)
Jun 01, 2015 1338 1347 1326 1338 0 +0.22(+0.02%)
May 29, 2015 1344 1348 1330 1337 0 -4.91(-0.37%)
May 28, 2015 1344 1351 1334 1342 0 -3.17(-0.24%)
May 27, 2015 1334 1349 1330 1345 0 +13.57(+1.02%)
May 26, 2015 1338 1342 1324 1332 0 -9.71(-0.72%)
May 22, 2015 1342 1342 1342 1342 0 -1.49(-0.11%)
May 21, 2015 1340 1349 1335 1343 0 +1.28(+0.10%)
May 20, 2015 1342 1350 1335 1342 0 +0.08(+0.01%)
May 19, 2015 1336 1347 1330 1342 0 +3.49(+0.26%)
May 18, 2015 1325 1343 1324 1338 0 +10.06(+0.76%)
May 15, 2015 1329 1334 1318 1328 0 +1.46(+0.11%)
May 14, 2015 1318 1330 1313 1327 0 +16.25(+1.24%)
May 13, 2015 1311 1325 1300 1310 0 +1.01(+0.08%)
May 12, 2015 1312 1318 1300 1309 0 -13.53(-1.02%)
May 11, 2015 1318 1335 1314 1323 0 +2.54(+0.19%)
May 08, 2015 1318 1330 1311 1320 0 +12.10(+0.92%)
May 07, 2015 1303 1317 1298 1308 0 +6.45(+0.50%)
May 06, 2015 1307 1314 1288 1302 0 -6.20(-0.47%)
May 05, 2015 1327 1332 1304 1308 0 -23.21(-1.74%)
May 04, 2015 1324 1340 1320 1331 0 +9.44(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.