Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	68.43	68.66	67.92	68.42	4,085,504	+0.06(+0.09%)
Jul 30, 2015	68.19	68.70	68.05	68.36	3,317,115	-0.03(-0.04%)
Jul 29, 2015	67.72	68.87	67.68	68.38	5,407,879	+0.25(+0.37%)
Jul 28, 2015	67.10	68.33	66.84	68.13	4,901,724	+1.30(+1.95%)
Jul 27, 2015	67.17	67.58	66.35	66.83	3,656,954	-0.52(-0.77%)
Jul 24, 2015	67.70	67.92	67.18	67.34	3,249,576	-0.26(-0.39%)
Jul 23, 2015	68.58	68.59	67.41	67.61	2,915,987	-0.82(-1.20%)
Jul 22, 2015	68.49	68.70	68.04	68.43	5,143,524	+0.69(+1.02%)
Jul 21, 2015	67.66	67.87	67.24	67.73	3,015,473	+0.01(+0.01%)
Jul 20, 2015	67.43	67.91	67.04	67.73	3,302,304	-0.07(-0.10%)
Jul 17, 2015	67.73	67.99	67.35	67.80	3,481,623	-0.24(-0.35%)
Jul 16, 2015	67.23	68.13	66.83	68.04	9,393,205	+1.52(+2.28%)
Jul 15, 2015	66.79	67.04	66.18	66.52	4,538,797	-0.27(-0.40%)
Jul 14, 2015	67.10	67.12	66.58	66.79	4,193,127	-0.11(-0.16%)
Jul 13, 2015	66.42	67.19	65.86	66.90	8,120,270	+0.97(+1.47%)
Jul 10, 2015	64.97	66.41	64.65	65.93	10,790,793	+2.52(+3.98%)
Jul 09, 2015	63.73	63.90	62.31	63.41	14,658,479	+2.58(+4.24%)
Jul 08, 2015	61.40	61.59	60.48	60.83	5,844,444	-0.95(-1.54%)
Jul 07, 2015	60.62	62.03	60.50	61.78	6,751,728	+1.32(+2.18%)
Jul 06, 2015	60.14	60.79	59.99	60.46	4,573,495	-0.30(-0.49%)
Jul 02, 2015	60.96	60.76	60.76	60.76	3,970,991	+0.03(+0.05%)
Jul 01, 2015	60.24	60.79	60.08	60.73	4,003,770	+0.94(+1.58%)
Jun 30, 2015	60.32	60.50	59.73	59.79	5,336,875	+0.11(+0.19%)
Jun 29, 2015	60.90	61.01	59.66	59.68	3,950,228	-1.76(-2.87%)
Jun 26, 2015	61.46	61.66	60.94	61.44	20,382,784	+0.29(+0.47%)
Jun 25, 2015	60.98	61.58	60.86	61.15	3,729,183	+0.15(+0.24%)
Jun 24, 2015	61.50	61.57	60.76	61.00	3,428,578	-0.67(-1.08%)
Jun 23, 2015	62.27	62.28	61.48	61.66	3,553,009	-0.47(-0.75%)
Jun 22, 2015	62.93	63.19	62.04	62.13	4,066,292	-0.55(-0.87%)
Jun 19, 2015	62.18	63.29	62.05	62.68	9,013,271	+0.51(+0.82%)
Jun 18, 2015	60.83	62.46	60.82	62.17	4,920,926	+1.54(+2.55%)
Jun 17, 2015	60.89	60.94	60.29	60.62	4,069,988	-0.18(-0.30%)
Jun 16, 2015	59.79	60.85	59.65	60.81	3,680,147	+1.03(+1.73%)
Jun 15, 2015	59.96	60.15	59.40	59.77	3,716,348	-0.45(-0.75%)
Jun 12, 2015	60.55	60.68	60.13	60.23	4,271,142	-0.52(-0.85%)
Jun 11, 2015	60.66	61.03	60.54	60.74	4,263,568	+0.21(+0.35%)
Jun 10, 2015	59.85	60.76	59.74	60.53	4,516,216	+0.93(+1.57%)
Jun 09, 2015	59.19	59.92	59.19	59.60	4,234,870	+0.64(+1.09%)
Jun 08, 2015	59.29	59.55	58.71	58.95	3,643,233	-0.45(-0.75%)
Jun 05, 2015	60.21	60.49	59.34	59.40	4,110,549	-0.96(-1.60%)
Jun 04, 2015	60.97	61.16	59.99	60.36	5,615,476	-0.40(-0.66%)
Jun 03, 2015	61.16	61.68	60.66	60.77	5,078,869	-0.36(-0.59%)
Jun 02, 2015	61.11	61.56	60.73	61.13	3,921,619	+0.25(+0.41%)
Jun 01, 2015	61.01	61.13	59.97	60.88	2,771,976	+0.10(+0.16%)
May 29, 2015	60.79	61.53	60.56	60.78	4,209,321	-0.15(-0.24%)
May 28, 2015	61.13	61.42	60.56	60.93	2,328,258	-0.09(-0.15%)
May 27, 2015	60.62	61.47	60.62	61.02	3,059,360	+0.45(+0.74%)
May 26, 2015	61.29	61.40	60.08	60.57	5,307,570	-0.64(-1.04%)
May 22, 2015	61.40	61.21	61.21	61.21	3,245,205	-0.49(-0.79%)
May 21, 2015	60.01	61.73	59.84	61.70	4,868,601	+1.59(+2.65%)
May 20, 2015	60.86	60.86	59.94	60.11	3,010,250	-0.67(-1.11%)
May 19, 2015	60.94	61.16	60.56	60.78	3,244,828	-0.37(-0.60%)
May 18, 2015	60.96	61.37	60.65	61.15	3,468,207	-0.08(-0.13%)
May 15, 2015	60.73	61.29	60.54	61.23	5,041,458	+0.79(+1.31%)
May 14, 2015	60.08	60.48	59.73	60.43	3,432,816	+0.91(+1.52%)
May 13, 2015	59.65	60.18	59.26	59.53	2,893,000	-0.08(-0.13%)
May 12, 2015	59.32	60.12	58.97	59.60	3,464,063	-0.05(-0.08%)
May 11, 2015	60.28	60.51	59.62	59.65	3,684,946	-0.55(-0.91%)
May 08, 2015	60.14	60.57	59.89	60.20	3,189,252	+0.56(+0.94%)
May 07, 2015	58.83	60.35	58.63	59.64	6,221,345	+0.80(+1.36%)
May 06, 2015	58.92	59.29	58.56	58.84	3,415,060	-0.03(-0.05%)
May 05, 2015	59.48	59.67	58.68	58.87	4,341,115	-0.70(-1.18%)
May 04, 2015	59.39	59.97	59.09	59.57	3,403,835	+0.47(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.