Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	25.68	25.72	25.16	25.22	15,489,343	-0.32(-1.25%)
Jul 30, 2015	25.53	25.66	25.42	25.54	12,645,339	-0.03(-0.13%)
Jul 29, 2015	25.20	25.66	25.16	25.58	25,774,648	+0.50(+2.01%)
Jul 28, 2015	25.21	25.33	24.99	25.07	28,961,268	+0.22(+0.87%)
Jul 27, 2015	24.78	25.07	24.50	24.86	29,151,368	-0.01(-0.03%)
Jul 24, 2015	25.54	25.57	24.67	24.86	28,691,364	-0.35(-1.40%)
Jul 23, 2015	26.14	26.18	25.14	25.22	48,676,956	+0.96(+3.96%)
Jul 22, 2015	24.28	24.43	23.93	24.26	26,066,654	-0.07(-0.30%)
Jul 21, 2015	24.42	24.46	24.27	24.33	29,319,350	-0.09(-0.36%)
Jul 20, 2015	24.70	24.70	24.35	24.42	19,542,576	-0.12(-0.49%)
Jul 17, 2015	24.53	24.66	24.36	24.54	20,274,916	+0.03(+0.13%)
Jul 16, 2015	24.93	24.98	24.26	24.50	44,872,384	-0.66(-2.61%)
Jul 15, 2015	25.50	25.54	25.06	25.16	22,513,122	-0.27(-1.07%)
Jul 14, 2015	25.29	25.60	25.16	25.43	13,532,601	+0.07(+0.28%)
Jul 13, 2015	25.51	25.54	25.18	25.36	20,396,008	+0.22(+0.89%)
Jul 10, 2015	25.06	25.15	24.81	25.14	15,287,657	+0.31(+1.26%)
Jul 09, 2015	25.31	25.42	24.75	24.82	21,153,644	-0.14(-0.58%)
Jul 08, 2015	25.93	25.94	24.77	24.97	37,428,228	-1.34(-5.08%)
Jul 07, 2015	26.11	26.38	25.62	26.30	23,221,938	+0.17(+0.64%)
Jul 06, 2015	26.30	26.51	26.10	26.14	13,031,452	-0.46(-1.75%)
Jul 02, 2015	26.57	26.60	26.60	26.60	10,801,189	+0.15(+0.58%)
Jul 01, 2015	26.91	26.91	26.16	26.45	20,199,096	-0.23(-0.87%)
Jun 30, 2015	26.82	26.87	26.46	26.68	16,129,623	+0.08(+0.30%)
Jun 29, 2015	27.31	27.35	26.58	26.60	23,378,926	-0.92(-3.34%)
Jun 26, 2015	27.78	27.87	27.44	27.52	14,531,881	-0.26(-0.92%)
Jun 25, 2015	28.19	28.27	27.67	27.78	18,216,242	-0.37(-1.31%)
Jun 24, 2015	28.75	28.79	28.11	28.15	21,147,136	-0.91(-3.14%)
Jun 23, 2015	29.11	29.20	29.03	29.06	9,090,098	+0.09(+0.30%)
Jun 22, 2015	29.05	29.25	28.93	28.97	17,217,906	+0.06(+0.22%)
Jun 19, 2015	28.91	29.08	28.78	28.91	18,527,440	-0.07(-0.25%)
Jun 18, 2015	28.71	29.20	28.70	28.98	19,351,332	+0.31(+1.09%)
Jun 17, 2015	28.56	28.67	28.25	28.67	12,847,902	+0.16(+0.56%)
Jun 16, 2015	28.31	28.64	28.15	28.51	8,293,745	+0.12(+0.42%)
Jun 15, 2015	28.30	28.60	28.03	28.39	17,508,954	-0.20(-0.70%)
Jun 12, 2015	28.32	28.74	28.32	28.59	13,953,945	+0.13(+0.45%)
Jun 11, 2015	28.59	28.83	28.46	28.46	21,010,404	-0.03(-0.11%)
Jun 10, 2015	28.38	28.51	28.25	28.49	14,243,747	+0.26(+0.94%)
Jun 09, 2015	28.11	28.27	28.02	28.23	16,116,119	+0.22(+0.77%)
Jun 08, 2015	27.91	28.11	27.86	28.01	19,499,008	+0.18(+0.66%)
Jun 05, 2015	28.13	28.17	27.70	27.83	31,085,798	-0.33(-1.18%)
Jun 04, 2015	28.25	28.42	28.10	28.16	13,300,012	-0.32(-1.11%)
Jun 03, 2015	28.82	28.86	28.42	28.48	16,177,167	-0.22(-0.77%)
Jun 02, 2015	28.59	28.92	28.50	28.70	21,390,940	+0.03(+0.11%)
Jun 01, 2015	28.57	28.79	28.25	28.67	15,161,532	+0.17(+0.58%)
May 29, 2015	28.91	28.98	28.40	28.50	19,949,886	-0.33(-1.15%)
May 28, 2015	28.61	28.90	28.50	28.83	22,799,380	+0.46(+1.62%)
May 27, 2015	28.14	28.37	28.07	28.37	12,694,388	+0.23(+0.82%)
May 26, 2015	28.09	28.21	28.07	28.14	15,860,615	-0.14(-0.50%)
May 22, 2015	28.14	28.29	28.29	28.29	12,177,478	+0.10(+0.34%)
May 21, 2015	27.73	28.25	27.73	28.19	20,214,442	+0.44(+1.60%)
May 20, 2015	27.92	27.97	27.46	27.75	16,314,913	-0.08(-0.28%)
May 19, 2015	27.87	27.92	27.70	27.83	12,440,632	+0.06(+0.20%)
May 18, 2015	27.71	27.89	27.61	27.77	12,981,438	+0.11(+0.40%)
May 15, 2015	27.49	27.71	27.49	27.66	12,342,265	+0.21(+0.75%)
May 14, 2015	27.73	27.76	27.36	27.45	15,960,222	-0.12(-0.43%)
May 13, 2015	27.56	27.71	27.50	27.57	11,608,608	+0.05(+0.17%)
May 12, 2015	27.70	27.70	27.34	27.52	17,732,326	-0.38(-1.36%)
May 11, 2015	27.97	28.20	27.87	27.90	11,148,755	-0.08(-0.28%)
May 08, 2015	27.77	28.09	27.75	27.98	16,139,120	+0.35(+1.26%)
May 07, 2015	27.45	27.75	27.37	27.64	17,712,620	+0.09(+0.32%)
May 06, 2015	27.84	27.91	27.37	27.55	16,503,411	-0.19(-0.69%)
May 05, 2015	28.05	28.14	27.72	27.74	13,969,556	-0.31(-1.10%)
May 04, 2015	28.13	28.30	28.05	28.05	15,171,235	-0.02(-0.06%)
May 01, 2015	27.87	28.10	27.58	28.06	19,320,262	+0.29(+1.03%)
Apr 30, 2015	27.94	28.07	27.68	27.78	19,921,782	-0.36(-1.27%)
Apr 29, 2015	28.13	28.29	27.92	28.13	15,028,793	-0.17(-0.59%)
Apr 28, 2015	28.32	28.49	27.87	28.30	18,752,204	-0.05(-0.17%)
Apr 27, 2015	28.25	28.48	28.17	28.35	19,559,366	+0.15(+0.53%)
Apr 24, 2015	28.30	28.37	28.08	28.20	26,823,814	-0.26(-0.92%)
Apr 23, 2015	28.72	28.76	28.19	28.46	52,782,888	-0.98(-3.34%)
Apr 22, 2015	29.42	29.49	29.05	29.44	20,202,800	+0.00(+0.00%)
Apr 21, 2015	29.58	29.67	29.18	29.44	21,621,300	+0.04(+0.13%)
Apr 20, 2015	29.28	29.45	29.12	29.40	17,519,352	+0.37(+1.28%)
Apr 17, 2015	29.18	29.20	28.92	29.03	18,143,604	-0.35(-1.19%)
Apr 16, 2015	29.42	29.46	29.11	29.38	15,430,847	+0.11(+0.38%)
Apr 15, 2015	29.17	29.38	29.04	29.27	17,329,366	+0.36(+1.26%)
Apr 14, 2015	28.89	29.17	28.87	28.90	16,394,938	+0.06(+0.22%)
Apr 13, 2015	29.02	29.20	28.83	28.84	17,077,346	-0.13(-0.46%)
Apr 10, 2015	29.11	29.14	28.82	28.97	21,164,846	+0.22(+0.77%)
Apr 09, 2015	28.60	28.83	28.55	28.75	19,510,470	+0.14(+0.50%)
Apr 08, 2015	28.44	28.67	28.32	28.61	34,659,052	+0.30(+1.06%)
Apr 07, 2015	28.51	28.59	28.24	28.31	70,960,240	-0.74(-2.54%)
Apr 06, 2015	28.73	29.29	28.69	29.05	16,451,609	+0.13(+0.44%)
Apr 02, 2015	29.01	28.92	28.92	28.92	20,847,820	-0.19(-0.65%)
Apr 01, 2015	29.53	29.61	28.97	29.11	20,991,086	-0.60(-2.03%)
Mar 31, 2015	29.85	30.14	29.68	29.71	15,945,077	-0.14(-0.48%)
Mar 30, 2015	29.77	30.00	29.73	29.85	12,596,659	+0.29(+0.99%)
Mar 27, 2015	29.58	29.70	29.38	29.56	11,659,260	-0.03(-0.11%)
Mar 26, 2015	29.87	29.94	29.43	29.59	17,435,544	-0.02(-0.08%)
Mar 25, 2015	30.01	30.04	29.61	29.62	12,886,301	-0.37(-1.24%)
Mar 24, 2015	30.52	30.52	29.91	29.99	20,009,694	-0.59(-1.92%)
Mar 23, 2015	30.75	30.90	30.57	30.57	14,627,433	-0.22(-0.72%)
Mar 20, 2015	30.71	30.84	30.54	30.80	24,952,298	+0.17(+0.57%)
Mar 19, 2015	30.46	30.73	30.34	30.62	14,206,356	+0.12(+0.39%)
Mar 18, 2015	30.24	30.58	29.93	30.50	24,000,570	+0.17(+0.55%)
Mar 17, 2015	30.23	30.48	30.15	30.34	12,245,729	-0.23(-0.75%)
Mar 16, 2015	30.32	30.58	30.27	30.57	14,159,458	+0.42(+1.39%)
Mar 13, 2015	30.42	30.42	29.89	30.15	14,393,808	-0.30(-0.99%)
Mar 12, 2015	30.00	30.48	29.98	30.45	17,652,428	+0.52(+1.72%)
Mar 11, 2015	29.79	30.21	29.73	29.93	16,649,312	+0.18(+0.61%)
Mar 10, 2015	29.66	29.93	29.43	29.75	25,639,332	-0.09(-0.29%)
Mar 09, 2015	29.75	29.96	29.57	29.84	29,000,902	+0.89(+3.07%)
Mar 06, 2015	29.44	29.51	28.86	28.95	17,515,124	-0.61(-2.05%)
Mar 05, 2015	29.58	29.72	29.52	29.56	8,423,999	+0.03(+0.11%)
Mar 04, 2015	29.57	29.70	29.31	29.52	16,206,953	-0.18(-0.61%)
Mar 03, 2015	29.38	29.71	29.31	29.70	12,760,769	+0.15(+0.51%)
Mar 02, 2015	29.32	29.63	29.36	29.56	14,293,918	+0.24(+0.80%)
Feb 27, 2015	29.38	29.43	29.16	29.32	13,348,891	-0.20(-0.67%)
Feb 26, 2015	29.71	29.96	29.48	29.52	13,625,903	-0.24(-0.79%)
Feb 25, 2015	29.70	29.83	29.60	29.75	14,197,274	+0.09(+0.29%)
Feb 24, 2015	29.56	29.79	29.53	29.67	10,894,771	+0.05(+0.16%)
Feb 23, 2015	29.56	29.68	29.34	29.62	13,960,293	+0.03(+0.11%)
Feb 20, 2015	29.46	29.64	29.20	29.59	11,891,889	+0.11(+0.37%)
Feb 19, 2015	29.10	29.56	29.06	29.48	14,986,065	+0.25(+0.86%)
Feb 18, 2015	29.27	29.45	29.18	29.23	10,832,549	-0.04(-0.13%)
Feb 17, 2015	29.23	29.44	29.12	29.26	16,728,540	-0.30(-1.01%)
Feb 13, 2015	29.81	29.56	29.56	29.56	18,701,228	-0.31(-1.05%)
Feb 12, 2015	29.74	30.00	29.65	29.88	19,769,984	+0.28(+0.93%)
Feb 11, 2015	29.48	29.75	29.30	29.60	28,771,638	+0.12(+0.40%)
Feb 10, 2015	29.30	29.51	28.60	29.48	41,162,572	+1.19(+4.22%)
Feb 09, 2015	28.13	28.37	27.91	28.29	18,829,394	+0.00(+0.00%)
Feb 06, 2015	28.49	28.71	28.23	28.29	20,767,976	-0.20(-0.69%)
Feb 05, 2015	28.51	28.76	28.30	28.49	26,518,004	+0.33(+1.17%)
Feb 04, 2015	27.72	28.27	27.27	28.16	62,729,732	+1.45(+5.44%)
Feb 03, 2015	26.33	26.88	26.28	26.70	33,325,426	+0.68(+2.63%)
Feb 02, 2015	25.67	26.05	25.49	26.02	23,409,244	+0.39(+1.50%)
Jan 30, 2015	25.84	26.05	25.63	25.63	24,389,658	-0.42(-1.63%)
Jan 29, 2015	25.86	26.20	25.43	26.06	20,129,876	+0.25(+0.97%)
Jan 28, 2015	26.33	26.38	25.74	25.81	21,550,744	-0.46(-1.74%)
Jan 27, 2015	26.25	26.48	26.05	26.26	18,824,702	-0.22(-0.83%)
Jan 26, 2015	26.49	26.75	26.40	26.48	13,774,511	-0.04(-0.15%)
Jan 23, 2015	26.64	26.86	26.49	26.52	17,802,734	-0.05(-0.21%)
Jan 22, 2015	26.84	26.86	26.18	26.58	18,147,418	-0.05(-0.21%)
Jan 21, 2015	26.58	26.81	26.34	26.63	18,260,236	-0.03(-0.12%)
Jan 20, 2015	26.64	26.73	26.21	26.66	15,236,591	+0.20(+0.74%)
Jan 16, 2015	26.18	26.55	26.15	26.47	22,625,280	+0.20(+0.75%)
Jan 15, 2015	27.33	27.40	26.23	26.27	24,732,940	-0.68(-2.54%)
Jan 14, 2015	27.00	27.17	26.40	26.95	34,575,128	-0.75(-2.70%)
Jan 13, 2015	28.35	28.60	27.25	27.70	27,858,930	-0.46(-1.65%)
Jan 12, 2015	28.14	28.24	27.87	28.16	13,472,606	+0.20(+0.70%)
Jan 09, 2015	28.46	28.58	27.83	27.97	18,693,960	-0.48(-1.69%)
Jan 08, 2015	28.34	28.64	28.13	28.45	19,239,004	+0.28(+1.00%)
Jan 07, 2015	27.69	28.25	27.54	28.16	24,580,928	+0.78(+2.84%)
Jan 06, 2015	27.04	27.68	26.79	27.39	22,583,832	+0.41(+1.51%)
Jan 05, 2015	27.49	27.70	26.77	26.98	20,503,300	-0.40(-1.46%)
Jan 02, 2015	27.72	27.75	27.04	27.38	12,415,531	-0.05(-0.20%)
Dec 31, 2014	27.69	27.43	27.43	27.43	15,626,073	-0.14(-0.51%)
Dec 30, 2014	27.16	27.66	27.04	27.58	19,045,406	+0.39(+1.42%)
Dec 29, 2014	26.62	27.37	26.55	27.19	21,190,784	+0.68(+2.58%)
Dec 26, 2014	26.37	26.60	26.29	26.51	8,491,785	+0.24(+0.90%)
Dec 24, 2014	26.35	26.27	26.27	26.27	5,721,216	-0.10(-0.39%)
Dec 23, 2014	26.31	26.48	26.23	26.37	10,777,352	+0.26(+0.99%)
Dec 22, 2014	25.64	26.18	25.63	26.11	16,849,974	+0.33(+1.28%)
Dec 19, 2014	24.96	25.88	24.95	25.78	24,166,208	+0.83(+3.34%)
Dec 18, 2014	24.86	24.95	24.49	24.95	17,946,374	+0.47(+1.93%)
Dec 17, 2014	24.21	24.59	24.08	24.48	16,827,360	+0.33(+1.37%)
Dec 16, 2014	24.06	24.40	23.81	24.15	30,911,100	-0.21(-0.87%)
Dec 15, 2014	24.91	24.97	24.35	24.36	20,419,232	-0.45(-1.81%)
Dec 12, 2014	25.10	25.27	24.81	24.81	14,301,951	-0.49(-1.93%)
Dec 11, 2014	25.26	25.69	25.14	25.30	16,869,508	+0.17(+0.69%)
Dec 10, 2014	25.71	25.82	25.04	25.12	14,737,993	-0.66(-2.56%)
Dec 09, 2014	25.37	25.83	25.28	25.78	14,165,435	+0.10(+0.40%)
Dec 08, 2014	26.34	26.37	25.63	25.68	20,519,184	-0.75(-2.82%)
Dec 05, 2014	25.88	26.55	25.84	26.43	22,763,902	+0.65(+2.54%)
Dec 04, 2014	26.22	26.23	25.73	25.77	15,003,432	-0.43(-1.63%)
Dec 03, 2014	25.99	26.31	25.98	26.20	14,951,447	+0.30(+1.14%)
Dec 02, 2014	25.74	26.19	25.70	25.91	18,983,440	+0.25(+0.97%)
Dec 01, 2014	25.95	26.07	25.59	25.66	18,363,362	-0.38(-1.47%)
Nov 28, 2014	25.24	26.12	25.10	26.04	18,025,198	+1.06(+4.24%)
Nov 26, 2014	25.14	24.98	24.98	24.98	9,519,210	-0.12(-0.50%)
Nov 25, 2014	25.12	25.22	24.90	25.10	11,900,479	+0.03(+0.12%)
Nov 24, 2014	25.12	25.20	24.75	25.07	17,089,554	+0.05(+0.19%)
Nov 21, 2014	25.35	25.35	24.90	25.03	10,999,088	+0.00(+0.00%)
Nov 20, 2014	24.89	25.13	24.77	25.03	10,338,122	-0.02(-0.06%)
Nov 19, 2014	25.09	25.17	24.88	25.04	10,643,317	-0.09(-0.37%)
Nov 18, 2014	25.24	25.31	24.82	25.14	12,538,210	-0.03(-0.12%)
Nov 17, 2014	24.92	25.31	24.85	25.17	15,275,458	+0.41(+1.64%)
Nov 14, 2014	24.65	24.93	24.52	24.76	10,911,235	+0.11(+0.44%)
Nov 13, 2014	24.54	24.85	24.51	24.65	10,724,829	+0.18(+0.73%)
Nov 12, 2014	24.38	24.57	24.23	24.47	9,572,308	+0.05(+0.22%)
Nov 11, 2014	24.18	24.46	24.15	24.42	9,619,058	+0.18(+0.74%)
Nov 10, 2014	24.40	24.54	24.01	24.24	13,165,673	-0.37(-1.49%)
Nov 07, 2014	24.39	24.72	24.33	24.61	12,929,689	+0.17(+0.70%)
Nov 06, 2014	23.91	24.50	23.87	24.43	16,342,557	+0.50(+2.08%)
Nov 05, 2014	24.26	24.29	23.80	23.94	14,262,681	-0.07(-0.29%)
Nov 04, 2014	24.18	24.39	23.90	24.01	15,480,459	-0.28(-1.15%)
Nov 03, 2014	24.42	24.50	23.98	24.29	12,732,907	-0.17(-0.70%)
Oct 31, 2014	24.26	24.63	24.11	24.46	19,949,914	+0.48(+2.01%)
Oct 30, 2014	23.81	24.17	23.72	23.97	12,933,581	+0.05(+0.20%)
Oct 29, 2014	24.30	24.36	23.64	23.93	14,941,910	-0.35(-1.44%)
Oct 28, 2014	23.67	24.32	23.47	24.28	33,470,700	+0.85(+3.62%)
Oct 27, 2014	23.48	23.75	23.40	23.43	16,420,526	+0.03(+0.13%)
Oct 24, 2014	24.18	24.36	23.35	23.40	38,918,860	-0.69(-2.88%)
Oct 23, 2014	24.89	24.92	24.00	24.09	32,662,216	-0.30(-1.21%)
Oct 22, 2014	23.84	24.54	23.81	24.39	22,910,658	+0.37(+1.52%)
Oct 21, 2014	23.76	24.20	23.62	24.02	16,146,356	+0.39(+1.65%)
Oct 20, 2014	23.54	23.60	23.42	23.63	15,021,759	+0.08(+0.33%)
Oct 17, 2014	23.66	24.12	23.50	23.55	23,545,908	+0.23(+1.00%)
Oct 16, 2014	22.69	23.48	22.66	23.32	23,397,686	+0.19(+0.84%)
Oct 15, 2014	23.11	23.57	22.45	23.13	38,030,960	-0.33(-1.39%)
Oct 14, 2014	23.29	23.66	23.25	23.45	18,610,874	+0.25(+1.07%)
Oct 13, 2014	23.59	23.85	23.15	23.20	22,756,462	-0.39(-1.65%)
Oct 10, 2014	23.59	24.10	23.50	23.59	26,314,054	-0.58(-2.38%)
Oct 09, 2014	24.99	25.03	24.00	24.17	29,654,888	-0.90(-3.57%)
Oct 08, 2014	24.80	25.10	23.98	25.07	36,343,932	+0.32(+1.29%)
Oct 07, 2014	25.73	25.73	24.65	24.75	32,943,668	-1.54(-5.87%)
Oct 06, 2014	26.36	26.67	25.99	26.29	11,677,078	-0.01(-0.03%)
Oct 03, 2014	26.04	26.40	25.90	26.30	21,801,742	+0.45(+1.75%)
Oct 02, 2014	25.34	26.02	25.31	25.84	26,697,090	+0.54(+2.12%)
Oct 01, 2014	24.90	25.73	24.70	25.31	39,977,508	+0.43(+1.72%)
Sep 30, 2014	25.11	25.35	24.67	24.88	31,827,770	-0.22(-0.87%)
Sep 29, 2014	25.68	25.83	24.91	25.10	25,299,174	-0.74(-2.86%)
Sep 26, 2014	25.73	25.94	25.65	25.84	12,090,921	+0.23(+0.91%)
Sep 25, 2014	26.15	26.21	25.57	25.60	15,802,504	-0.61(-2.32%)
Sep 24, 2014	25.96	26.23	25.72	26.21	13,692,290	+0.33(+1.29%)
Sep 23, 2014	25.89	26.16	25.81	25.88	11,209,249	-0.17(-0.66%)
Sep 22, 2014	26.28	26.36	25.77	26.05	14,353,582	-0.39(-1.47%)
Sep 19, 2014	26.66	26.66	26.30	26.44	18,643,502	-0.07(-0.26%)
Sep 18, 2014	26.43	26.65	26.43	26.51	11,464,400	+0.14(+0.53%)
Sep 17, 2014	26.26	26.59	26.23	26.37	13,225,081	+0.11(+0.42%)
Sep 16, 2014	26.09	26.44	26.05	26.26	14,229,048	+0.06(+0.24%)
Sep 15, 2014	25.83	26.33	25.82	26.19	16,061,056	+0.28(+1.08%)
Sep 12, 2014	26.08	26.17	25.79	25.91	14,222,490	-0.26(-1.01%)
Sep 11, 2014	25.83	26.25	25.82	26.18	13,081,310	+0.25(+0.96%)
Sep 10, 2014	25.80	25.97	25.75	25.93	13,443,310	+0.17(+0.67%)
Sep 09, 2014	25.86	25.94	25.71	25.76	15,227,931	-0.13(-0.51%)
Sep 08, 2014	26.51	26.60	25.82	25.89	28,399,288	-0.81(-3.03%)
Sep 05, 2014	26.71	26.72	26.43	26.70	17,706,386	-0.04(-0.14%)
Sep 04, 2014	26.63	26.96	26.59	26.74	12,389,226	+0.12(+0.46%)
Sep 03, 2014	27.07	27.12	26.61	26.62	15,057,089	-0.25(-0.95%)
Sep 02, 2014	26.93	27.13	26.73	26.87	10,133,353	+0.00(+0.00%)
Aug 29, 2014	26.82	26.87	26.87	26.87	7,186,121	+0.09(+0.35%)
Aug 28, 2014	26.63	26.83	26.42	26.78	7,733,836	-0.02(-0.09%)
Aug 27, 2014	26.96	26.97	26.70	26.80	9,218,561	-0.11(-0.40%)
Aug 26, 2014	26.84	27.02	26.74	26.91	9,758,562	+0.14(+0.52%)
Aug 25, 2014	26.58	26.82	26.49	26.77	12,363,478	+0.33(+1.26%)
Aug 22, 2014	26.65	26.65	26.37	26.44	11,222,967	-0.28(-1.04%)
Aug 21, 2014	26.73	26.82	26.61	26.72	8,536,560	+0.05(+0.20%)
Aug 20, 2014	26.63	26.81	26.48	26.66	11,788,316	-0.03(-0.12%)
Aug 19, 2014	26.79	26.83	26.51	26.69	13,497,722	+0.13(+0.49%)
Aug 18, 2014	26.32	26.59	26.28	26.56	13,373,736	+0.43(+1.65%)
Aug 15, 2014	26.29	26.38	25.87	26.13	18,330,200	-0.08(-0.32%)
Aug 14, 2014	26.11	26.22	25.65	26.21	12,894,408	+0.00(+0.00%)
Aug 13, 2014	26.20	26.21	26.09	26.21	9,267,844	+0.19(+0.74%)
Aug 12, 2014	26.06	26.36	25.91	26.02	13,344,833	-0.08(-0.30%)
Aug 11, 2014	25.97	26.14	25.80	26.10	14,082,536	+0.21(+0.81%)
Aug 08, 2014	25.55	25.90	25.55	25.89	12,867,598	+0.32(+1.27%)
Aug 07, 2014	25.91	25.97	25.33	25.57	17,517,186	-0.22(-0.87%)
Aug 06, 2014	25.66	26.00	25.66	25.79	11,286,541	+0.03(+0.12%)
Aug 05, 2014	25.92	26.10	25.60	25.76	14,208,475	-0.19(-0.74%)
Aug 04, 2014	26.07	26.27	25.87	25.95	14,740,569	+0.13(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.