Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	80.09	81.25	79.80	80.25	9,515,128	+0.55(+0.70%)
Jul 30, 2015	78.43	79.84	78.43	79.70	6,684,618	+0.77(+0.98%)
Jul 29, 2015	78.34	79.07	77.96	78.93	7,473,924	+0.71(+0.90%)
Jul 28, 2015	77.54	78.29	77.41	78.22	6,051,013	+1.04(+1.34%)
Jul 27, 2015	77.15	77.75	76.91	77.18	7,240,063	-0.05(-0.06%)
Jul 24, 2015	78.29	78.29	77.22	77.23	6,911,612	-0.80(-1.02%)
Jul 23, 2015	79.48	79.56	77.27	78.03	12,916,327	-0.39(-0.50%)
Jul 22, 2015	78.53	78.96	78.30	78.42	6,709,410	+0.21(+0.27%)
Jul 21, 2015	78.44	78.53	77.92	78.21	5,234,022	-0.14(-0.17%)
Jul 20, 2015	78.58	78.93	78.28	78.35	6,155,597	-0.01(-0.01%)
Jul 17, 2015	78.52	78.94	77.96	78.36	8,000,540	-0.29(-0.37%)
Jul 16, 2015	79.65	79.65	78.12	78.65	9,576,094	-0.97(-1.22%)
Jul 15, 2015	78.88	80.07	78.64	79.62	9,422,479	+0.23(+0.29%)
Jul 14, 2015	78.86	79.60	78.73	79.39	7,149,760	+0.28(+0.36%)
Jul 13, 2015	78.76	79.17	78.52	79.10	5,697,241	+0.63(+0.80%)
Jul 10, 2015	78.16	78.58	77.92	78.48	6,444,477	+0.93(+1.20%)
Jul 09, 2015	77.67	78.17	77.51	77.55	6,821,825	+0.52(+0.68%)
Jul 08, 2015	76.87	77.63	76.87	77.02	6,114,854	-0.68(-0.87%)
Jul 07, 2015	77.10	77.77	76.54	77.70	5,965,651	+0.83(+1.08%)
Jul 06, 2015	77.06	77.38	76.55	76.87	4,793,619	-0.42(-0.54%)
Jul 02, 2015	77.26	77.29	77.29	77.29	4,045,091	+0.33(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.