British Pound to US Dollar (FOREX: GBP-USD )

1.209 USD -0.008 (-0.66%)
Streaming Realtime Price Updated: 4:59 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 1.560 1.568 1.555 1.562 0 +0.00(+0.16%)
Jul 30, 2015 1.560 1.560 1.559 1.560 0 -0.00(-0.06%)
Jul 29, 2015 1.560 1.561 1.560 1.561 0 -0.00(-0.04%)
Jul 28, 2015 1.561 1.561 1.561 1.561 0 +0.01(+0.33%)
Jul 27, 2015 1.556 1.556 1.555 1.556 0 +0.00(+0.25%)
Jul 26, 2015 1.551 1.552 1.551 1.552 0 +0.00(+0.08%)
Jul 24, 2015 1.552 1.553 1.547 1.551 0 -0.00(-0.04%)
Jul 23, 2015 1.552 1.552 1.551 1.552 0 -0.01(-0.65%)
Jul 22, 2015 1.562 1.562 1.561 1.562 0 +0.01(+0.39%)
Jul 21, 2015 1.556 1.556 1.555 1.556 0 -0.00(-0.06%)
Jul 20, 2015 1.556 1.557 1.556 1.557 0 -0.00(-0.27%)
Jul 19, 2015 1.560 1.562 1.560 1.561 0 +0.00(+0.03%)
Jul 17, 2015 1.561 1.567 1.555 1.560 0 -0.00(-0.02%)
Jul 16, 2015 1.561 1.561 1.560 1.561 0 -0.00(-0.17%)
Jul 15, 2015 1.564 1.564 1.563 1.563 0 -0.00(-0.01%)
Jul 14, 2015 1.563 1.564 1.563 1.564 0 +0.01(+0.96%)
Jul 13, 2015 1.549 1.549 1.548 1.549 0 -0.00(-0.16%)
Jul 12, 2015 1.551 1.551 1.550 1.551 0 -0.00(-0.04%)
Jul 10, 2015 1.538 1.555 1.536 1.552 0 +0.01(+0.93%)
Jul 09, 2015 1.538 1.539 1.537 1.538 0 +0.00(+0.03%)
Jul 08, 2015 1.537 1.537 1.536 1.537 0 -0.01(-0.59%)
Jul 07, 2015 1.546 1.546 1.545 1.546 0 -0.01(-0.91%)
Jul 06, 2015 1.560 1.561 1.560 1.560 0 +0.00(+0.24%)
Jul 05, 2015 1.556 1.557 1.556 1.557 0 -0.00(-0.03%)
Jul 03, 2015 1.561 1.564 1.556 1.557 0 -0.00(-0.23%)
Jul 02, 2015 1.561 1.561 1.560 1.561 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.