Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	202.74	205.18	201.69	205.03	2,239,899	+2.98(+1.48%)
Jul 30, 2015	205.88	207.12	200.41	202.05	4,978,994	-8.82(-4.18%)
Jul 29, 2015	211.31	211.60	208.28	210.87	1,506,164	+0.10(+0.05%)
Jul 28, 2015	210.29	210.98	207.99	210.77	1,158,867	+1.84(+0.88%)
Jul 27, 2015	209.81	210.66	208.40	208.93	1,029,354	-1.77(-0.84%)
Jul 24, 2015	213.89	214.17	210.30	210.69	979,744	-2.62(-1.23%)
Jul 23, 2015	218.50	218.53	212.88	213.32	1,381,047	-5.25(-2.40%)
Jul 22, 2015	216.07	218.66	215.71	218.57	1,022,623	+2.45(+1.14%)
Jul 21, 2015	218.41	218.43	214.33	216.11	1,014,774	-1.91(-0.88%)
Jul 20, 2015	218.67	218.67	216.82	218.03	881,486	+0.08(+0.04%)
Jul 17, 2015	217.91	217.91	216.86	217.94	1,028,408	-0.52(-0.24%)
Jul 16, 2015	219.66	220.18	217.71	218.47	895,325	+0.54(+0.25%)
Jul 15, 2015	217.24	218.62	214.69	217.93	989,585	+0.57(+0.26%)
Jul 14, 2015	215.32	217.39	213.94	217.36	1,012,327	+2.23(+1.04%)
Jul 13, 2015	215.41	215.65	213.29	215.13	708,776	+1.74(+0.81%)
Jul 10, 2015	213.80	213.92	212.54	213.39	894,776	+2.47(+1.17%)
Jul 09, 2015	211.37	212.00	210.31	210.92	1,350,550	+2.21(+1.06%)
Jul 08, 2015	210.59	211.35	208.43	208.71	1,237,772	-3.45(-1.63%)
Jul 07, 2015	209.75	212.24	208.01	212.15	1,586,613	+3.39(+1.63%)
Jul 06, 2015	206.59	209.32	206.17	208.76	1,136,794	+0.30(+0.14%)
Jul 02, 2015	210.81	208.46	208.46	208.46	993,047	-1.41(-0.67%)
Jul 01, 2015	210.92	211.24	209.16	209.88	998,597	+0.90(+0.43%)
Jun 30, 2015	209.90	210.21	207.29	208.97	1,501,922	+0.49(+0.24%)
Jun 29, 2015	210.16	211.77	208.40	208.48	1,312,992	-3.38(-1.60%)
Jun 26, 2015	213.90	214.24	211.60	211.87	1,359,742	-1.31(-0.61%)
Jun 25, 2015	214.50	215.78	212.70	213.18	1,583,841	-1.12(-0.52%)
Jun 24, 2015	218.45	219.15	214.28	214.29	1,450,288	-4.66(-2.13%)
Jun 23, 2015	219.78	219.82	217.69	218.95	685,381	-0.20(-0.09%)
Jun 22, 2015	220.81	221.70	218.98	219.15	607,108	-0.08(-0.04%)
Jun 19, 2015	219.10	220.22	218.93	219.24	856,902	-0.18(-0.08%)
Jun 18, 2015	216.97	219.79	216.85	219.41	1,398,297	+2.12(+0.98%)
Jun 17, 2015	218.45	219.36	216.66	217.29	748,287	-0.63(-0.29%)
Jun 16, 2015	217.54	218.45	216.62	217.93	998,484	+0.62(+0.29%)
Jun 15, 2015	217.36	218.47	216.28	217.30	863,184	-1.25(-0.57%)
Jun 12, 2015	220.70	220.87	218.41	218.56	890,400	-2.31(-1.05%)
Jun 11, 2015	221.05	222.16	220.36	220.87	859,275	+1.54(+0.70%)
Jun 10, 2015	217.56	219.56	216.50	219.33	768,786	+1.81(+0.83%)
Jun 09, 2015	217.54	218.07	216.98	217.52	734,403	+0.54(+0.25%)
Jun 08, 2015	218.45	219.38	216.98	216.98	886,644	-1.89(-0.86%)
Jun 05, 2015	218.00	219.01	216.63	218.87	668,843	+0.68(+0.31%)
Jun 04, 2015	219.32	220.36	217.58	218.19	699,589	-1.91(-0.87%)
Jun 03, 2015	219.76	220.95	218.78	220.10	600,619	+0.37(+0.17%)
Jun 02, 2015	220.92	222.01	218.54	219.73	880,821	-1.53(-0.69%)
Jun 01, 2015	220.48	222.12	218.75	221.26	690,903	+0.97(+0.44%)
May 29, 2015	221.84	222.36	220.12	220.30	1,388,358	-0.57(-0.26%)
May 28, 2015	221.33	222.50	220.37	220.86	896,231	-1.26(-0.57%)
May 27, 2015	220.55	222.52	220.18	222.13	829,736	+1.24(+0.56%)
May 26, 2015	222.35	223.71	220.14	220.88	1,001,044	-2.55(-1.14%)
May 22, 2015	222.36	223.44	223.44	223.44	784,711	+1.09(+0.49%)
May 21, 2015	223.81	223.99	221.44	222.35	1,466,018	-2.19(-0.98%)
May 20, 2015	225.05	226.06	223.79	224.54	824,694	-0.74(-0.33%)
May 19, 2015	226.22	226.22	224.73	225.28	892,140	-0.14(-0.06%)
May 18, 2015	223.28	225.55	222.84	225.42	1,090,777	+2.62(+1.18%)
May 15, 2015	222.31	223.71	222.07	222.80	1,029,344	+0.42(+0.19%)
May 14, 2015	217.34	222.48	217.13	222.39	1,575,357	+6.59(+3.06%)
May 13, 2015	216.34	219.16	215.23	215.79	2,214,422	+2.63(+1.23%)
May 12, 2015	211.42	213.61	209.99	213.16	1,560,132	+0.94(+0.44%)
May 11, 2015	212.52	213.89	211.42	212.23	884,831	-0.50(-0.24%)
May 08, 2015	209.93	213.18	209.20	212.73	1,143,503	+4.89(+2.35%)
May 07, 2015	207.18	208.87	206.61	207.84	859,381	+0.85(+0.41%)
May 06, 2015	206.59	207.95	205.27	206.99	989,193	+0.11(+0.05%)
May 05, 2015	209.16	209.67	206.38	206.88	902,721	-2.90(-1.38%)
May 04, 2015	209.32	210.92	208.97	209.78	693,939	+0.89(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.