Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	26.10	26.37	26.07	26.17	2,528,650	-0.10(-0.38%)
Jul 28, 2016	26.22	26.39	25.99	26.27	1,146,197	+0.02(+0.06%)
Jul 27, 2016	26.24	26.55	26.18	26.25	4,311,465	-0.04(-0.16%)
Jul 26, 2016	26.04	26.29	25.99	26.29	1,673,272	+0.19(+0.72%)
Jul 25, 2016	26.13	26.20	26.04	26.10	1,863,254	-0.09(-0.35%)
Jul 22, 2016	25.96	26.21	25.85	26.19	1,579,100	+0.25(+0.97%)
Jul 21, 2016	26.14	26.22	25.90	25.94	2,303,521	-0.17(-0.65%)
Jul 20, 2016	26.28	26.28	26.00	26.11	2,139,785	-0.12(-0.44%)
Jul 19, 2016	26.09	26.36	25.97	26.22	1,860,216	+0.10(+0.38%)
Jul 18, 2016	26.14	26.27	26.10	26.13	6,598,505	-0.09(-0.34%)
Jul 15, 2016	26.44	26.44	26.09	26.22	1,661,396	+0.02(+0.09%)
Jul 14, 2016	26.23	26.35	26.09	26.19	3,691,100	+0.41(+1.59%)
Jul 13, 2016	25.76	25.89	25.60	25.78	3,938,119	-0.01(-0.03%)
Jul 12, 2016	25.59	25.88	25.58	25.79	5,544,439	+0.54(+2.15%)
Jul 11, 2016	25.20	25.37	25.14	25.25	4,373,352	+0.31(+1.25%)
Jul 08, 2016	24.76	25.12	24.49	24.93	3,780,659	+0.44(+1.81%)
Jul 07, 2016	24.24	24.72	24.24	24.49	5,338,505	+0.24(+0.98%)
Jul 06, 2016	23.82	24.27	23.60	24.25	5,223,829	+0.19(+0.79%)
Jul 05, 2016	24.50	24.52	23.87	24.06	6,174,070	-0.75(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.