S&P Bank ETF SPDR (NY: KBE )

53.29 +0.21 (+0.40%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 26.10 26.37 26.07 26.17 2,528,650 -0.10(-0.38%)
Jul 28, 2016 26.22 26.39 25.99 26.27 1,146,197 +0.02(+0.06%)
Jul 27, 2016 26.24 26.55 26.18 26.25 4,311,465 -0.04(-0.16%)
Jul 26, 2016 26.04 26.29 25.99 26.29 1,673,272 +0.19(+0.72%)
Jul 25, 2016 26.13 26.20 26.04 26.10 1,863,254 -0.09(-0.35%)
Jul 22, 2016 25.96 26.21 25.85 26.19 1,579,100 +0.25(+0.97%)
Jul 21, 2016 26.14 26.22 25.90 25.94 2,303,521 -0.17(-0.65%)
Jul 20, 2016 26.28 26.28 26.00 26.11 2,139,785 -0.12(-0.44%)
Jul 19, 2016 26.09 26.36 25.97 26.22 1,860,216 +0.10(+0.38%)
Jul 18, 2016 26.14 26.27 26.10 26.13 6,598,505 -0.09(-0.34%)
Jul 15, 2016 26.44 26.44 26.09 26.22 1,661,396 +0.02(+0.09%)
Jul 14, 2016 26.23 26.35 26.09 26.19 3,691,100 +0.41(+1.59%)
Jul 13, 2016 25.76 25.89 25.60 25.78 3,938,119 -0.01(-0.03%)
Jul 12, 2016 25.59 25.88 25.58 25.79 5,544,439 +0.54(+2.15%)
Jul 11, 2016 25.20 25.37 25.14 25.25 4,373,352 +0.31(+1.25%)
Jul 08, 2016 24.76 25.12 24.49 24.93 3,780,659 +0.44(+1.81%)
Jul 07, 2016 24.24 24.72 24.24 24.49 5,338,505 +0.24(+0.98%)
Jul 06, 2016 23.82 24.27 23.60 24.25 5,223,829 +0.19(+0.79%)
Jul 05, 2016 24.50 24.52 23.87 24.06 6,174,070 -0.75(-3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.