Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	170.58	171.44	170.33	170.33	104	-1.12(-0.65%)
Jul 28, 2016	170.01	171.50	169.45	171.45	4,070	+1.45(+0.85%)
Jul 27, 2016	167.90	170.06	167.90	170.00	1,789	+10.88(+6.83%)
Jul 26, 2016	158.12	163.49	156.00	159.12	821	+2.18(+1.39%)
Jul 25, 2016	159.25	159.25	156.95	156.95	208	+1.70(+1.10%)
Jul 22, 2016	155.71	156.03	155.05	155.25	1,344	-0.47(-0.30%)
Jul 21, 2016	155.45	156.80	155.45	155.71	401	+0.46(+0.30%)
Jul 20, 2016	156.55	156.55	155.25	155.25	782	+2.65(+1.74%)
Jul 19, 2016	152.64	152.64	152.60	152.60	329	-4.05(-2.59%)
Jul 18, 2016	154.60	156.65	154.50	156.65	1,254	+3.01(+1.96%)
Jul 15, 2016	153.30	154.95	153.30	153.64	795	-3.36(-2.14%)
Jul 14, 2016	157.20	157.68	156.90	157.00	1,518	+1.30(+0.83%)
Jul 13, 2016	155.70	155.70	155.70	155.70	250	+2.31(+1.51%)
Jul 12, 2016	154.60	155.60	153.39	153.39	343	+1.49(+0.98%)
Jul 11, 2016	151.70	151.90	151.70	151.90	118	+4.11(+2.78%)
Jul 08, 2016		148.80	147.66	147.79	670	-1.01(-0.68%)
Jul 07, 2016	149.20	149.20	148.80	148.80	72	-1.45(-0.97%)
Jul 05, 2016	151.50	151.50	147.62	150.25	109	-1.51(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.