Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	1.775	1.790	1.760	1.760	620,048	-0.01(-0.62%)
Jul 28, 2016	1.755	1.780	1.750	1.771	355,475	-0.01(-0.51%)
Jul 27, 2016	1.755	1.780	1.750	1.780	436,820	+0.01(+0.56%)
Jul 26, 2016	1.755	1.770	1.750	1.770	287,995	+0.00(+0.20%)
Jul 25, 2016	1.775	1.800	1.760	1.766	571,110	-0.00(-0.20%)
Jul 22, 2016	1.775	1.800	1.766	1.770	748,005	+0.00(+0.00%)
Jul 21, 2016	1.765	1.780	1.760	1.770	306,127	+0.00(+0.00%)
Jul 20, 2016	1.775	1.780	1.760	1.770	658,099	-0.02(-1.12%)
Jul 19, 2016	1.755	1.790	1.750	1.790	722,692	+0.01(+0.56%)
Jul 18, 2016	1.795	1.800	1.760	1.780	1,023,326	-0.01(-0.84%)
Jul 15, 2016	1.825	1.830	1.780	1.795	968,118	-0.03(-1.37%)
Jul 14, 2016	1.845	1.850	1.810	1.820	575,902	+0.02(+1.05%)
Jul 13, 2016	1.845	1.860	1.800	1.801	968,435	-0.01(-0.50%)
Jul 12, 2016	1.765	1.900	1.765	1.810	2,795,236	+0.03(+1.69%)
Jul 11, 2016	1.745	1.800	1.740	1.780	732,613	+0.03(+1.71%)
Jul 08, 2016		1.790	1.740	1.750	1,029,566	-0.01(-0.57%)
Jul 07, 2016	1.770	1.780	1.760	1.760	526,760	-0.03(-1.68%)
Jul 05, 2016	1.800	1.820	1.780	1.790	562,294	-0.02(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.