Illumina Inc (NQ: ILMN )

369.79 USD +4.23 (+1.16%)
Official Closing Price Updated: 1:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 165.97 166.63 163.11 166.35 1,217,434 -0.07(-0.04%)
Jul 28, 2016 162.53 167.03 162.05 166.42 1,501,704 +4.17(+2.57%)
Jul 27, 2016 149.67 164.13 145.27 162.25 3,559,717 +12.15(+8.09%)
Jul 26, 2016 150.00 152.33 149.28 150.10 1,653,989 -0.54(-0.36%)
Jul 25, 2016 150.83 151.26 148.54 150.64 928,542 -0.12(-0.08%)
Jul 22, 2016 151.96 151.96 149.67 150.76 541,670 -0.55(-0.36%)
Jul 21, 2016 152.19 152.67 150.30 151.31 788,502 -1.28(-0.84%)
Jul 20, 2016 148.99 153.33 148.13 152.59 937,289 +3.91(+2.63%)
Jul 19, 2016 148.64 149.79 148.02 148.68 686,912 -0.89(-0.60%)
Jul 18, 2016 148.72 150.30 148.08 149.57 711,788 +0.86(+0.58%)
Jul 15, 2016 148.27 149.02 146.16 148.71 787,739 +1.48(+1.01%)
Jul 14, 2016 147.43 148.39 146.19 147.23 655,580 +1.37(+0.94%)
Jul 13, 2016 149.50 149.50 145.07 145.86 957,086 -3.13(-2.10%)
Jul 12, 2016 141.06 149.41 141.06 148.99 1,575,628 +9.35(+6.70%)
Jul 11, 2016 141.89 142.49 139.13 139.64 1,071,823 -1.61(-1.14%)
Jul 08, 2016 141.12 142.08 140.06 141.25 978,166 +1.19(+0.85%)
Jul 07, 2016 140.54 140.96 139.11 140.06 1,015,004 +1.39(+1.00%)
Jul 05, 2016 134.80 139.00 132.65 138.67 2,072,341 -2.06(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.