Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	18.57	18.85	18.34	18.54	51,314	+0.03(+0.16%)
Jul 28, 2016	18.74	18.74	17.38	18.51	51,241	-0.34(-1.80%)
Jul 27, 2016	18.78	19.07	18.50	18.85	62,737	+0.10(+0.51%)
Jul 26, 2016	18.57	18.78	18.38	18.76	41,550	+0.27(+1.43%)
Jul 25, 2016	18.44	18.58	18.27	18.49	31,921	+0.05(+0.28%)
Jul 22, 2016	18.02	18.52	17.68	18.44	36,544	+0.23(+1.25%)
Jul 21, 2016	18.37	18.47	18.20	18.21	22,053	-0.26(-1.40%)
Jul 20, 2016	18.54	18.68	18.31	18.47	47,468	-0.04(-0.24%)
Jul 19, 2016	18.77	18.77	18.41	18.51	38,756	+0.04(+0.20%)
Jul 18, 2016	18.48	18.78	18.38	18.48	39,964	-0.01(-0.08%)
Jul 15, 2016	18.65	18.65	18.34	18.49	34,382	+0.04(+0.20%)
Jul 14, 2016	18.59	18.78	18.37	18.46	28,993	-0.07(-0.40%)
Jul 13, 2016	18.14	18.60	18.05	18.53	36,458	+0.39(+2.15%)
Jul 12, 2016	18.00	18.33	17.81	18.14	49,056	+0.21(+1.15%)
Jul 11, 2016	17.78	17.95	17.52	17.93	34,902	+0.18(+1.00%)
Jul 08, 2016	17.58	17.98	17.39	17.76	43,319	+0.36(+2.07%)
Jul 07, 2016	17.51	17.61	17.35	17.39	27,022	+0.03(+0.17%)
Jul 05, 2016	17.37	17.59	17.34	17.37	20,526	-0.15(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.