Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	69.12	69.54	68.78	69.50	39,190	+0.75(+1.09%)
Jul 28, 2016	69.03	69.05	68.46	68.75	24,446	-0.22(-0.32%)
Jul 27, 2016	68.10	68.98	67.89	68.97	29,374	+1.58(+2.34%)
Jul 26, 2016	67.45	67.45	67.33	67.39	14,603	+0.39(+0.58%)
Jul 25, 2016	66.96	67.45	66.74	67.00	19,654	-0.42(-0.62%)
Jul 22, 2016	67.50	67.55	67.24	67.42	20,245	-0.56(-0.82%)
Jul 21, 2016	66.87	68.01	66.87	67.98	27,891	+1.24(+1.86%)
Jul 20, 2016	66.80	67.17	66.70	66.74	37,877	-1.11(-1.64%)
Jul 19, 2016	67.73	67.94	67.64	67.85	34,461	-0.10(-0.15%)
Jul 18, 2016	67.69	67.95	67.67	67.95	27,988	+0.08(+0.12%)
Jul 15, 2016	67.75	68.02	67.70	67.87	33,057	-0.44(-0.64%)
Jul 14, 2016	67.75	68.31	67.63	68.31	80,611	-0.33(-0.48%)
Jul 13, 2016	68.48	68.64	68.19	68.64	106,246	+0.83(+1.22%)
Jul 12, 2016	68.58	68.59	67.61	67.81	50,159	-0.94(-1.37%)
Jul 11, 2016	68.73	69.00	68.64	68.75	45,723	-0.22(-0.32%)
Jul 08, 2016	68.38	68.97	68.11	68.97	154,752	+0.83(+1.21%)
Jul 07, 2016	68.34	68.34	67.68	68.14	29,356	-0.55(-0.80%)
Jul 06, 2016	68.52	68.95	68.39	68.69	34,350	+0.44(+0.65%)
Jul 05, 2016	67.90	68.28	67.59	68.25	56,940	+0.67(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.