Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	39.57	40.09	39.56	39.93	1,630,431	+0.23(+0.59%)
Jul 28, 2016	39.77	39.80	39.52	39.70	1,748,436	+0.18(+0.46%)
Jul 27, 2016	39.68	39.71	39.21	39.51	2,667,252	-0.32(-0.80%)
Jul 26, 2016	40.00	40.09	39.75	39.83	2,148,769	+0.11(+0.28%)
Jul 25, 2016	39.77	39.79	39.53	39.72	1,244,244	-0.03(-0.09%)
Jul 22, 2016	39.62	39.89	39.60	39.76	1,549,736	+0.06(+0.15%)
Jul 21, 2016	39.78	39.99	39.57	39.70	2,424,858	-0.05(-0.13%)
Jul 20, 2016	39.81	40.02	39.73	39.75	2,426,104	+0.03(+0.07%)
Jul 19, 2016	39.80	39.94	39.63	39.72	1,928,211	-0.58(-1.44%)
Jul 18, 2016	40.02	40.40	39.99	40.30	3,062,524	+0.23(+0.58%)
Jul 15, 2016	40.15	40.28	40.03	40.07	2,009,654	-0.06(-0.15%)
Jul 14, 2016	40.44	40.46	40.05	40.13	1,919,066	-0.03(-0.06%)
Jul 13, 2016	39.93	40.33	39.89	40.15	1,802,820	+0.29(+0.74%)
Jul 12, 2016	39.95	40.10	39.76	39.86	1,708,728	-0.26(-0.65%)
Jul 11, 2016	40.00	40.25	39.86	40.12	1,524,747	-0.05(-0.13%)
Jul 08, 2016	40.15	39.86	39.86	40.17	1,791,434	+0.31(+0.78%)
Jul 07, 2016	40.15	40.32	39.74	39.86	1,806,792	-0.16(-0.39%)
Jul 06, 2016	39.73	40.09	39.44	40.02	2,254,080	-0.32(-0.79%)
Jul 05, 2016	40.40	40.59	40.23	40.34	2,947,460	-0.31(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.