Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	0.1429	0.1429	0.1106	0.1238	22,500	+0.00(+3.17%)
Jul 28, 2016	0.1228	0.1228	0.1200	0.1200	2,850	-0.00(-0.08%)
Jul 26, 2016		0.1201	0.1201	0.1201	0	-0.01(-4.76%)
Jul 22, 2016		0.1261	0.1261	0.1261	0	-0.00(-3.00%)
Jul 21, 2016	0.1300	0.1300	0.1300	0.1300	6,000	+0.01(+8.33%)
Jul 20, 2016	0.1300	0.1301	0.1200	0.1200	36,113	-0.01(-7.69%)
Jul 19, 2016	0.1300	0.1300	0.1300	0.1300	577	-0.00(-0.08%)
Jul 14, 2016		0.1301	0.1301	0.1301	0	+0.00(+0.08%)
Jul 13, 2016	0.1450	0.1450	0.1300	0.1300	2,950	-0.01(-6.47%)
Jul 12, 2016	0.1196	0.1395	0.1196	0.1390	23,829	+0.03(+24.33%)
Jul 11, 2016	0.1118	0.1118	0.1118	0.1118	5,028	+0.00(+0.00%)
Jul 08, 2016				0.1118	0	+0.00(+1.54%)
Jul 01, 2016		0.1101	0.1101	0.1101	1	-0.01(-8.25%)
Jun 30, 2016	0.1199	0.1200	0.1199	0.1200	20,000	+0.00(+0.00%)
Jun 29, 2016	0.1200	0.1200	0.1200	0.1200	13,200	+0.00(+0.08%)
Jun 28, 2016	0.1200	0.1200	0.1199	0.1199	2,825	+0.01(+8.90%)
Jun 27, 2016	0.1300	0.1300	0.1000	0.1101	59,398	-0.02(-17.50%)
Jun 24, 2016	0.1100	0.1335	0.1100	0.1335	5,017	-0.01(-4.68%)
Jun 23, 2016	0.1310	0.1400	0.1310	0.1400	2,051	+0.00(+0.00%)
Jun 22, 2016	0.1310	0.1400	0.1310	0.1400	18,117	+0.01(+5.74%)
Jun 21, 2016	0.1500	0.1500	0.1120	0.1324	134,791	-0.02(-11.05%)
Jun 20, 2016	0.1500	0.1500	0.1489	0.1489	8,400	-0.00(-0.77%)
Jun 17, 2016	0.1510	0.1510	0.1450	0.1500	7,450	+0.01(+3.45%)
Jun 16, 2016	0.1700	0.1700	0.1450	0.1450	10,505	-0.03(-14.71%)
Jun 15, 2016	0.1700	0.1700	0.1700	0.1700	2,864	-0.01(-5.56%)
Jun 10, 2016		0.1800	0.1800	0.1800	70	+0.01(+2.86%)
Jun 08, 2016		0.1750	0.1750	0.1750	57	-0.00(-0.06%)
Jun 07, 2016	0.1750	0.1751	0.1750	0.1751	2,630	-0.01(-3.13%)
Jun 06, 2016	0.1750	0.1807	0.1750	0.1807	5,740	+0.01(+3.23%)
Jun 03, 2016	0.1943	0.2000	0.1751	0.1751	550	+0.00(+0.00%)
Jun 02, 2016	0.1751	0.1751	0.1751	0.1751	100	-0.00(-2.72%)
Jun 01, 2016	0.1800	0.1800	0.1800	0.1800	4,188	+0.00(+0.00%)
May 31, 2016	0.1800	0.1800	0.1700	0.1800	4,649	+0.01(+4.47%)
May 27, 2016		0.1723	0.1723	0.1723	0	+0.00(+1.35%)
May 26, 2016	0.1600	0.1754	0.1600	0.1700	7,306	+0.01(+6.25%)
May 25, 2016	0.1600	0.1600	0.1600	0.1600	500	+0.00(+0.00%)
May 24, 2016	0.2100	0.2100	0.1570	0.1600	8,741	-0.04(-18.16%)
May 23, 2016	0.1470	0.1955	0.1470	0.1955	250	+0.05(+33.00%)
May 20, 2016	0.1470	0.1470	0.1470	0.1470	10,000	-0.01(-7.55%)
May 18, 2016		0.1590	0.1590	0.1590	1	+0.01(+8.16%)
May 17, 2016	0.1470	0.1470	0.1470	0.1470	2,400	-0.00(-2.00%)
May 16, 2016	0.1470	0.1500	0.1470	0.1500	32,000	+0.00(+0.00%)
May 13, 2016	0.1476	0.1500	0.1476	0.1500	4,000	-0.01(-5.60%)
May 12, 2016	0.1699	0.1700	0.1440	0.1589	38,071	+0.01(+5.93%)
May 11, 2016	0.1550	0.1550	0.1500	0.1500	12,893	+0.01(+3.45%)
May 10, 2016	0.1550	0.1560	0.1450	0.1450	42,060	-0.02(-9.38%)
May 09, 2016	0.1550	0.1600	0.1550	0.1600	2,880	-0.01(-3.03%)
May 06, 2016	0.1620	0.1650	0.1400	0.1650	60,898	-0.01(-2.94%)
May 05, 2016	0.1800	0.1801	0.1700	0.1700	39,200	-0.02(-9.57%)
May 04, 2016	0.1958	0.1958	0.1850	0.1880	9,500	-0.01(-5.53%)
May 03, 2016	0.1800	0.1990	0.1800	0.1990	10,992	+0.01(+4.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.