Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	28.21	28.45	28.21	28.43	4,020	+0.36(+1.28%)
Jul 28, 2016	28.42	28.42	28.01	28.07	13,757	-0.43(-1.50%)
Jul 27, 2016	28.51	28.67	28.41	28.50	17,397	+0.28(+1.00%)
Jul 26, 2016	28.09	28.22	28.09	28.22	1,574	+0.28(+1.02%)
Jul 25, 2016	27.97	28.06	27.93	27.93	907	+0.11(+0.39%)
Jul 22, 2016	27.70	27.84	27.69	27.83	13,556	+0.05(+0.18%)
Jul 21, 2016	27.94	27.94	27.73	27.78	5,012	+0.07(+0.23%)
Jul 20, 2016	27.65	27.78	27.65	27.71	5,300	+0.31(+1.13%)
Jul 19, 2016	27.37	27.40	27.27	27.40	7,450	-0.25(-0.90%)
Jul 18, 2016	27.66	27.67	27.58	27.65	5,610	+0.12(+0.45%)
Jul 15, 2016	27.46	27.53	27.43	27.53	932	+0.12(+0.44%)
Jul 14, 2016	27.36	27.45	27.35	27.41	7,052	+0.20(+0.74%)
Jul 13, 2016	27.29	27.29	27.16	27.21	1,991	+0.03(+0.10%)
Jul 12, 2016	27.06	27.19	27.06	27.18	40,089	+0.63(+2.36%)
Jul 11, 2016	26.33	26.61	26.33	26.55	6,446	+0.63(+2.42%)
Jul 08, 2016	25.88	25.97	25.31	25.93	6,743	+0.62(+2.44%)
Jul 07, 2016	25.27	25.48	25.21	25.31	42,832	+0.02(+0.07%)
Jul 05, 2016	25.57	25.57	25.16	25.29	4,531	-0.76(-2.93%)
Jul 01, 2016	25.72	26.06	26.06	26.06	35,887	+0.50(+1.95%)
Jun 30, 2016	25.54	25.56	25.25	25.56	11,885	-0.16(-0.61%)
Jun 29, 2016	25.58	25.72	25.54	25.72	4,453	+0.48(+1.92%)
Jun 28, 2016	25.48	25.48	25.20	25.23	21,696	+0.19(+0.75%)
Jun 27, 2016	25.16	25.16	24.71	25.04	13,141	-0.97(-3.73%)
Jun 24, 2016	25.97	26.37	25.97	26.01	12,102	-1.89(-6.77%)
Jun 23, 2016	27.69	27.96	27.69	27.90	4,504	+0.65(+2.39%)
Jun 22, 2016	27.40	27.56	27.25	27.25	1,592	-0.13(-0.49%)
Jun 21, 2016	27.47	27.47	27.38	27.38	842	-0.07(-0.25%)
Jun 20, 2016	27.13	27.53	27.13	27.45	2,306	+0.66(+2.48%)
Jun 17, 2016	26.63	26.79	26.63	26.79	1,600	+0.34(+1.28%)
Jun 16, 2016	26.20	26.45	25.91	26.45	6,610	-0.17(-0.65%)
Jun 15, 2016	26.47	26.66	26.47	26.62	2,292	+0.42(+1.60%)
Jun 14, 2016	26.39	26.39	26.06	26.20	7,637	-0.30(-1.12%)
Jun 13, 2016	26.61	26.72	26.48	26.50	15,511	-0.42(-1.54%)
Jun 10, 2016	27.14	27.17	26.91	26.91	11,426	-0.58(-2.10%)
Jun 09, 2016	27.61	27.61	27.43	27.49	2,099	-0.43(-1.55%)
Jun 08, 2016	27.91	28.05	27.91	27.92	5,955	-0.09(-0.33%)
Jun 07, 2016	27.86	28.06	27.86	28.02	12,614	+0.23(+0.83%)
Jun 06, 2016	27.62	27.79	27.62	27.79	5,553	+0.22(+0.80%)
Jun 03, 2016	27.35	27.57	27.35	27.57	16,812	-0.05(-0.19%)
Jun 02, 2016	27.58	27.68	27.56	27.62	7,328	-0.01(-0.03%)
Jun 01, 2016	27.69	27.69	27.55	27.63	4,184	-0.34(-1.22%)
May 31, 2016	27.98	28.10	27.89	27.97	2,965	+0.43(+1.56%)
May 27, 2016	27.58	27.54	27.54	27.54	1,415	-0.20(-0.73%)
May 26, 2016	27.70	27.75	27.66	27.74	1,888	+0.23(+0.83%)
May 25, 2016	27.42	27.58	27.42	27.51	13,745	+0.32(+1.17%)
May 24, 2016	26.85	27.19	26.85	27.19	2,497	+0.43(+1.60%)
May 23, 2016	26.74	26.80	26.74	26.76	1,152	-0.06(-0.23%)
May 20, 2016	26.73	26.82	26.73	26.82	747	+0.17(+0.64%)
May 19, 2016	26.59	26.65	26.59	26.65	1,559	-0.02(-0.09%)
May 18, 2016	26.70	26.92	26.67	26.67	5,104	-0.30(-1.11%)
May 17, 2016	26.92	27.06	26.92	26.97	7,821	-0.19(-0.69%)
May 16, 2016	27.17	27.24	27.11	27.16	1,147	+0.19(+0.69%)
May 13, 2016	27.16	27.23	26.97	26.97	6,894	-0.42(-1.52%)
May 12, 2016	27.56	27.56	27.23	27.39	10,761	+0.02(+0.06%)
May 11, 2016	27.55	27.58	27.37	27.37	4,440	-0.36(-1.28%)
May 10, 2016	27.44	27.73	27.44	27.73	4,885	+0.67(+2.48%)
May 09, 2016	27.22	27.22	27.06	27.06	3,247	-0.04(-0.16%)
May 06, 2016	26.85	27.24	26.85	27.10	2,364	+0.31(+1.14%)
May 05, 2016	26.87	26.87	26.80	26.80	2,431	-0.13(-0.49%)
May 04, 2016	27.19	27.19	26.93	26.93	3,291	-0.47(-1.71%)
May 03, 2016	27.69	27.69	27.32	27.40	4,113	-0.55(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.