Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	115.24	119.93	115.24	117.97	880,073	+2.94(+2.56%)
Jul 28, 2016	116.00	116.00	112.05	115.03	828,104	-0.94(-0.81%)
Jul 27, 2016	114.93	116.45	114.12	115.97	928,820	+1.70(+1.49%)
Jul 26, 2016	114.20	114.96	114.05	114.27	841,357	-0.35(-0.31%)
Jul 25, 2016	116.35	116.41	114.26	114.62	756,719	-1.63(-1.40%)
Jul 22, 2016	116.07	116.47	115.07	116.25	435,028	+0.24(+0.21%)
Jul 21, 2016	118.45	118.89	115.31	116.01	463,432	-2.23(-1.89%)
Jul 20, 2016	117.28	119.90	117.25	118.24	574,503	+1.65(+1.42%)
Jul 19, 2016	117.32	118.88	116.16	116.59	391,182	-0.88(-0.75%)
Jul 18, 2016	117.91	118.26	116.66	117.47	343,322	+0.33(+0.28%)
Jul 15, 2016	117.92	118.55	116.60	117.14	311,525	-0.64(-0.54%)
Jul 14, 2016	118.39	118.69	116.94	117.78	480,559	+0.28(+0.23%)
Jul 13, 2016	118.53	119.72	116.82	117.50	637,344	-0.26(-0.22%)
Jul 12, 2016	116.17	118.21	116.00	117.76	803,751	+1.82(+1.57%)
Jul 11, 2016	115.00	116.71	114.63	115.94	795,738	+1.79(+1.57%)
Jul 08, 2016	114.08	115.89	112.86	114.15	645,893	+0.62(+0.55%)
Jul 07, 2016	111.96	114.50	111.14	113.53	592,422	+3.70(+3.37%)
Jul 05, 2016	109.91	110.78	108.77	109.83	531,802	-0.34(-0.31%)
Jul 01, 2016	109.71	110.17	110.17	110.17	355,200	+0.88(+0.81%)
Jun 30, 2016	109.21	109.66	108.11	109.29	719,336	+1.13(+1.04%)
Jun 29, 2016	105.98	108.48	105.66	108.16	791,818	+3.07(+2.92%)
Jun 28, 2016	101.94	105.35	101.25	105.09	667,003	+3.86(+3.81%)
Jun 27, 2016	99.57	101.45	99.01	101.23	1,046,022	+0.86(+0.86%)
Jun 24, 2016	99.00	103.97	98.01	100.37	4,664,903	-3.88(-3.72%)
Jun 23, 2016	102.69	104.27	101.52	104.25	558,205	+2.55(+2.51%)
Jun 22, 2016	101.49	103.11	101.04	101.70	394,987	-0.06(-0.06%)
Jun 21, 2016	101.57	103.14	100.51	101.76	466,838	+0.04(+0.04%)
Jun 20, 2016	100.00	102.84	99.61	101.72	625,658	+2.49(+2.51%)
Jun 17, 2016	100.33	100.46	98.07	99.23	801,782	-1.49(-1.48%)
Jun 16, 2016	102.56	103.00	99.40	100.72	566,016	-2.37(-2.30%)
Jun 15, 2016	102.34	103.42	101.62	103.09	456,650	+1.06(+1.04%)
Jun 14, 2016	101.56	102.45	100.91	102.03	294,545	+0.26(+0.26%)
Jun 13, 2016	101.93	103.48	101.59	101.77	419,680	-0.76(-0.74%)
Jun 10, 2016	103.31	103.64	101.93	102.53	343,461	-1.78(-1.71%)
Jun 09, 2016	104.23	104.92	103.25	104.31	381,989	-0.06(-0.06%)
Jun 08, 2016	104.54	104.91	104.13	104.37	415,374	+0.06(+0.06%)
Jun 07, 2016	101.92	104.95	101.63	104.31	588,009	+2.42(+2.38%)
Jun 06, 2016	101.64	102.14	100.76	101.89	338,429	+0.08(+0.08%)
Jun 03, 2016	101.75	102.13	100.90	101.81	495,950	-0.06(-0.06%)
Jun 02, 2016	101.50	101.97	100.83	101.87	381,604	+0.29(+0.29%)
Jun 01, 2016	98.98	102.03	98.69	101.58	401,234	+2.27(+2.29%)
May 31, 2016	99.22	100.71	98.83	99.31	466,566	-0.43(-0.43%)
May 27, 2016	98.81	99.74	99.74	99.74	321,200	+0.94(+0.95%)
May 26, 2016	99.43	99.61	98.51	98.80	289,295	-0.14(-0.14%)
May 25, 2016	99.81	99.95	98.80	98.94	403,460	-0.68(-0.68%)
May 24, 2016	97.60	99.82	97.40	99.62	428,793	+2.63(+2.71%)
May 23, 2016	96.88	97.53	95.81	96.99	326,738	-0.29(-0.30%)
May 20, 2016	96.00	97.32	94.81	97.28	390,928	+1.92(+2.01%)
May 19, 2016	94.32	96.09	93.11	95.36	446,810	+0.30(+0.32%)
May 18, 2016	93.75	95.35	92.03	95.06	539,103	+0.93(+0.99%)
May 17, 2016	95.69	96.42	93.49	94.13	478,809	-2.29(-2.38%)
May 16, 2016	94.44	97.22	93.28	96.42	466,820	+2.34(+2.49%)
May 13, 2016	94.00	95.39	93.52	94.08	298,425	-0.19(-0.20%)
May 12, 2016	96.18	96.64	92.85	94.27	420,137	-1.83(-1.90%)
May 11, 2016	96.28	97.80	96.00	96.10	413,678	-0.65(-0.67%)
May 10, 2016	97.10	97.84	95.50	96.75	478,477	+0.34(+0.35%)
May 09, 2016	94.58	96.86	93.92	96.41	408,650	+1.47(+1.55%)
May 06, 2016	93.82	95.95	93.00	94.94	503,750	+0.17(+0.18%)
May 05, 2016	94.88	96.29	93.45	94.77	609,721	-0.12(-0.13%)
May 04, 2016	98.92	99.35	94.41	94.89	802,133	-4.01(-4.05%)
May 03, 2016	101.06	101.40	96.39	98.90	1,641,109	-0.36(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.