Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	11.08	11.24	11.05	11.22	47,735	+0.11(+0.99%)
Jul 28, 2016	11.16	11.21	11.11	11.11	172,669	-0.06(-0.54%)
Jul 27, 2016	11.41	11.45	11.15	11.17	73,818	-0.22(-1.93%)
Jul 26, 2016	11.40	11.44	11.35	11.39	49,875	-0.04(-0.35%)
Jul 25, 2016	11.48	11.49	11.40	11.43	71,185	-0.20(-1.72%)
Jul 22, 2016	11.69	11.69	11.56	11.63	546,996	-0.05(-0.43%)
Jul 21, 2016	11.87	11.91	11.68	11.68	93,879	-0.18(-1.52%)
Jul 20, 2016	11.74	11.97	11.70	11.86	79,951	-0.04(-0.34%)
Jul 19, 2016	11.94	11.96	11.87	11.90	107,469	-0.02(-0.17%)
Jul 18, 2016	11.97	11.97	11.86	11.92	326,345	-0.16(-1.32%)
Jul 15, 2016	12.09	12.14	12.06	12.08	24,927	+0.06(+0.50%)
Jul 14, 2016	12.00	12.05	11.88	12.02	215,225	+0.13(+1.09%)
Jul 13, 2016	12.09	12.15	11.83	11.89	46,522	-0.39(-3.18%)
Jul 12, 2016	12.24	12.33	12.11	12.28	199,044	+0.42(+3.54%)
Jul 11, 2016	12.07	12.07	11.86	11.86	442,223	-0.11(-0.92%)
Jul 08, 2016	11.99	11.92	11.87	11.97	1,299,786	+0.05(+0.42%)
Jul 07, 2016	12.52	12.55	11.85	11.92	401,949	-0.46(-3.72%)
Jul 06, 2016	12.11	12.39	12.06	12.38	1,239,347	+0.17(+1.39%)
Jul 05, 2016	12.63	12.63	12.12	12.21	1,654,917	-0.64(-4.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.