Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	0.7916	0.8394	0.7916	0.8235	3,045	-0.01(-1.52%)
Jul 28, 2016	0.8447	0.8447	0.7969	0.8362	4,688	+0.01(+0.90%)
Jul 27, 2016	0.7926	0.8447	0.7916	0.8288	1,673	+0.01(+0.65%)
Jul 26, 2016	0.7810	0.8288	0.7810	0.8235	3,555	-0.02(-1.90%)
Jul 25, 2016	0.8341	0.8500	0.8022	0.8394	56,821	+0.01(+0.64%)
Jul 22, 2016	0.8341	0.8341	0.8022	0.8341	2,219	+0.00(+0.00%)
Jul 21, 2016	0.7863	0.8341	0.7863	0.8341	17,601	+0.00(+0.00%)
Jul 20, 2016	0.8500	0.8500	0.8288	0.8341	21,192	-0.02(-1.88%)
Jul 19, 2016	0.8235	0.8500	0.7657	0.8500	43,440	-0.04(-4.76%)
Jul 18, 2016	0.7331	0.8925	0.7331	0.8925	35,155	+0.19(+26.31%)
Jul 15, 2016	0.6960	0.7438	0.6960	0.7066	44,838	+0.01(+1.53%)
Jul 14, 2016	0.7278	0.7278	0.6960	0.6960	7,804	-0.04(-5.75%)
Jul 13, 2016	0.7151	0.7384	0.7151	0.7384	2,831	+0.00(+0.47%)
Jul 12, 2016	0.7119	0.7384	0.7119	0.7349	3,659	+0.02(+3.24%)
Jul 11, 2016	0.7013	0.7337	0.6906	0.7119	18,828	+0.01(+1.52%)
Jul 08, 2016	0.7300	0.7300	0.6906	0.7013	10,493	+0.02(+2.33%)
Jul 07, 2016	0.6800	0.7437	0.6800	0.6853	40,789	-0.01(-0.77%)
Jul 05, 2016	0.6960	0.6960	0.6906	0.6906	1,543	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.