Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 23.87 24.25 23.62 24.05 267,881 +0.22(+0.92%)
Jul 28, 2016 24.13 24.18 23.41 23.83 212,469 -0.18(-0.75%)
Jul 27, 2016 24.01 24.18 23.69 24.01 188,526 +0.23(+0.97%)
Jul 26, 2016 24.20 24.38 23.70 23.78 421,579 -0.36(-1.49%)
Jul 25, 2016 24.25 24.36 23.99 24.14 103,934 -0.02(-0.08%)
Jul 22, 2016 23.86 24.27 23.75 24.16 133,855 +0.25(+1.05%)
Jul 21, 2016 24.03 24.36 23.83 23.91 167,620 -0.20(-0.83%)
Jul 20, 2016 23.85 24.57 23.75 24.11 527,317 +0.32(+1.35%)
Jul 19, 2016 23.61 23.88 23.20 23.79 450,030 +0.24(+1.02%)
Jul 18, 2016 23.61 23.80 23.46 23.55 230,176 -0.21(-0.88%)
Jul 15, 2016 23.76 24.10 23.58 23.76 464,217 +0.13(+0.55%)
Jul 14, 2016 23.50 24.09 23.50 23.63 276,322 +0.07(+0.30%)
Jul 13, 2016 23.19 23.66 23.05 23.56 204,620 +0.45(+1.95%)
Jul 12, 2016 23.52 23.69 23.07 23.11 195,006 -0.48(-2.03%)
Jul 11, 2016 23.44 23.75 23.10 23.59 277,535 +0.24(+1.03%)
Jul 08, 2016 22.47 24.00 22.30 23.35 893,544 +1.05(+4.71%)
Jul 07, 2016 21.24 22.74 21.12 22.30 504,505 +1.13(+5.34%)
Jul 05, 2016 21.23 21.51 21.12 21.17 255,134 -0.09(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.