Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	56.89	57.47	56.56	57.27	1,776,555	+0.32(+0.56%)
Jul 28, 2016	55.92	56.97	55.70	56.95	1,840,335	+0.72(+1.29%)
Jul 27, 2016	56.29	57.97	54.81	56.23	5,299,412	-3.12(-5.25%)
Jul 26, 2016	59.06	59.53	58.79	59.35	2,126,402	+0.53(+0.90%)
Jul 25, 2016	59.03	59.28	58.76	58.82	1,290,536	-0.44(-0.74%)
Jul 22, 2016	58.68	59.46	58.44	59.26	1,379,309	+0.66(+1.12%)
Jul 21, 2016	58.54	58.92	58.29	58.60	1,800,413	+0.05(+0.08%)
Jul 20, 2016	58.92	59.52	58.42	58.55	1,552,061	-0.37(-0.63%)
Jul 19, 2016	58.45	59.06	58.13	58.92	1,574,494	+0.15(+0.25%)
Jul 18, 2016	58.19	59.22	57.76	58.77	2,396,433	-0.41(-0.70%)
Jul 15, 2016	59.64	59.64	58.88	59.18	2,513,255	-0.30(-0.50%)
Jul 14, 2016	60.32	60.32	59.46	59.48	1,276,004	-0.44(-0.73%)
Jul 13, 2016	59.68	60.06	59.47	59.92	2,102,734	+0.31(+0.52%)
Jul 12, 2016	59.13	59.64	59.13	59.60	1,656,127	+0.49(+0.82%)
Jul 11, 2016	59.63	60.11	58.51	59.12	4,597,001	-2.11(-3.45%)
Jul 08, 2016	60.68	61.39	60.35	61.23	2,630,896	+0.88(+1.46%)
Jul 07, 2016	61.64	61.69	60.29	60.35	3,326,032	-1.37(-2.23%)
Jul 05, 2016	61.77	62.07	61.48	61.73	1,163,630	-0.13(-0.21%)
Jul 01, 2016	61.35	61.86	61.86	61.86	1,694,115	+0.77(+1.27%)
Jun 30, 2016	60.30	61.14	59.99	61.08	1,532,788	+0.49(+0.81%)
Jun 29, 2016	60.75	61.19	60.55	60.59	1,409,120	+0.19(+0.31%)
Jun 28, 2016	59.43	60.42	59.38	60.40	2,003,517	+1.02(+1.72%)
Jun 27, 2016	58.69	59.63	58.61	59.38	2,457,607	+0.44(+0.75%)
Jun 24, 2016	57.85	59.20	57.71	58.94	2,685,110	-0.23(-0.39%)
Jun 23, 2016	59.16	59.45	58.96	59.17	1,704,222	+0.05(+0.08%)
Jun 22, 2016	59.31	59.58	58.86	59.12	1,433,432	-0.19(-0.32%)
Jun 21, 2016	59.61	59.68	58.87	59.31	1,131,515	-0.37(-0.62%)
Jun 20, 2016	59.79	60.15	59.64	59.68	908,891	+0.46(+0.78%)
Jun 17, 2016	59.04	59.26	58.74	59.22	2,466,929	-0.09(-0.15%)
Jun 16, 2016	59.61	59.61	58.62	59.31	1,808,223	-0.35(-0.59%)
Jun 15, 2016	59.63	60.33	59.51	59.66	1,689,498	+0.04(+0.07%)
Jun 14, 2016	60.07	60.17	59.23	59.62	1,504,913	-0.42(-0.70%)
Jun 13, 2016	60.11	60.33	59.96	60.04	1,182,192	-0.01(-0.01%)
Jun 10, 2016	60.52	60.62	59.96	60.05	1,254,919	-0.92(-1.51%)
Jun 09, 2016	60.69	61.08	60.23	60.97	2,053,447	+0.36(+0.60%)
Jun 08, 2016	60.01	60.63	59.90	60.61	2,138,638	+0.59(+0.99%)
Jun 07, 2016	60.16	60.19	59.86	60.01	1,561,530	-0.22(-0.37%)
Jun 06, 2016	61.01	61.01	60.05	60.24	1,629,748	-0.12(-0.19%)
Jun 03, 2016	60.27	60.40	60.02	60.35	3,003,817	-0.35(-0.58%)
Jun 02, 2016	61.07	61.12	60.63	60.70	1,293,961	-0.38(-0.62%)
Jun 01, 2016	61.34	61.42	60.67	61.08	1,006,151	-0.25(-0.40%)
May 31, 2016	61.68	61.98	60.82	61.33	5,289,750	-0.16(-0.27%)
May 27, 2016	61.34	61.49	61.49	61.49	1,354,967	+0.17(+0.28%)
May 26, 2016	61.43	61.65	61.13	61.32	986,182	+0.13(+0.21%)
May 25, 2016	61.30	61.40	60.92	61.19	1,420,529	+0.10(+0.16%)
May 24, 2016	60.87	61.34	60.55	61.09	1,387,546	+0.27(+0.44%)
May 23, 2016	60.58	60.96	60.58	60.82	1,034,804	+0.03(+0.05%)
May 20, 2016	60.14	60.93	60.14	60.79	1,336,947	+1.00(+1.67%)
May 19, 2016	59.37	60.02	59.30	59.79	1,013,367	-0.04(-0.07%)
May 18, 2016	59.39	60.05	59.07	59.83	1,568,178	+0.30(+0.51%)
May 17, 2016	58.94	60.28	58.79	59.53	1,421,387	+0.28(+0.47%)
May 16, 2016	59.25	59.57	58.61	59.25	1,027,530	+0.11(+0.18%)
May 13, 2016	59.35	59.51	58.75	59.15	1,358,568	-0.13(-0.22%)
May 12, 2016	59.32	59.70	58.89	59.28	1,028,002	-0.10(-0.17%)
May 11, 2016	59.58	59.87	59.16	59.38	1,151,582	-0.38(-0.63%)
May 10, 2016	60.27	60.39	59.53	59.75	1,303,162	-0.07(-0.12%)
May 09, 2016	59.30	59.92	59.06	59.83	1,270,169	+0.26(+0.44%)
May 06, 2016	58.03	59.64	57.78	59.56	2,187,945	+1.61(+2.78%)
May 05, 2016	58.66	58.86	57.85	57.95	1,033,616	-0.73(-1.24%)
May 04, 2016	57.68	58.87	57.53	58.68	2,187,996	+0.74(+1.27%)
May 03, 2016	58.20	58.39	57.65	57.94	1,449,703	-0.79(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.