Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	30.89	31.36	30.76	31.31	2,659,279	+0.31(+1.00%)
Jul 28, 2016	30.81	31.03	30.68	31.00	2,406,000	+0.13(+0.43%)
Jul 27, 2016	30.74	30.97	30.58	30.87	3,065,827	+0.04(+0.12%)
Jul 26, 2016	30.74	31.03	30.60	30.83	2,872,386	+0.08(+0.27%)
Jul 25, 2016	30.66	30.79	30.34	30.74	2,894,004	+0.02(+0.06%)
Jul 22, 2016	30.67	30.95	30.54	30.73	3,741,343	+0.03(+0.09%)
Jul 21, 2016	30.98	31.79	30.28	30.70	5,945,317	-0.09(-0.30%)
Jul 20, 2016	30.43	30.86	30.43	30.79	4,134,161	+0.43(+1.42%)
Jul 19, 2016	30.77	30.90	30.26	30.36	4,439,778	-0.24(-0.80%)
Jul 18, 2016	30.88	30.88	30.44	30.60	4,521,910	-0.31(-1.00%)
Jul 15, 2016	30.94	31.23	30.70	30.91	3,839,833	+0.04(+0.12%)
Jul 14, 2016	31.46	31.56	30.82	30.88	3,588,656	-0.30(-0.96%)
Jul 13, 2016	31.61	31.63	30.88	31.18	3,433,203	-0.26(-0.84%)
Jul 12, 2016	30.95	31.79	30.86	31.44	4,471,578	+0.62(+2.01%)
Jul 11, 2016	30.54	30.86	30.51	30.82	2,457,788	+0.23(+0.74%)
Jul 08, 2016	30.59	30.73	30.33	30.59	2,895,035	+0.26(+0.87%)
Jul 07, 2016	30.14	30.42	30.04	30.33	2,229,570	+0.68(+2.28%)
Jul 05, 2016	29.51	29.70	29.17	29.66	3,553,825	+0.07(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.