Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	170.35	171.15	169.43	169.59	9,190,517	-0.60(-0.35%)
Jul 28, 2016	169.92	170.52	169.26	170.19	5,562,753	-0.16(-0.10%)
Jul 27, 2016	171.50	171.88	169.48	170.35	7,208,159	-1.03(-0.60%)
Jul 26, 2016	172.48	172.80	170.52	171.39	6,776,223	-0.93(-0.54%)
Jul 25, 2016	174.66	174.71	170.90	172.31	8,396,094	-2.29(-1.31%)
Jul 22, 2016	172.80	174.66	172.64	174.60	10,606,516	-2.89(-1.63%)
Jul 21, 2016	178.25	178.90	176.94	177.49	7,870,879	-1.03(-0.58%)
Jul 20, 2016	179.50	179.61	178.09	178.52	6,528,964	-0.82(-0.46%)
Jul 19, 2016	178.36	179.45	178.19	179.34	6,161,314	+0.11(+0.06%)
Jul 18, 2016	179.12	179.37	177.87	179.23	7,026,094	+0.16(+0.09%)
Jul 15, 2016	178.41	179.45	178.30	179.07	7,768,681	+1.36(+0.77%)
Jul 14, 2016	177.00	178.19	176.94	177.71	6,218,976	+1.47(+0.83%)
Jul 13, 2016	175.69	176.89	175.64	176.24	5,960,859	+0.55(+0.31%)
Jul 12, 2016	175.96	176.94	174.98	175.69	6,992,761	+0.27(+0.16%)
Jul 11, 2016	175.69	176.97	175.25	175.42	6,973,630	+0.06(+0.03%)
Jul 08, 2016	174.22	175.75	173.29	175.36	7,075,149	+2.07(+1.19%)
Jul 07, 2016	173.24	174.82	172.86	173.29	6,888,879	+0.44(+0.25%)
Jul 06, 2016	170.30	173.19	170.30	172.86	5,895,241	+1.58(+0.92%)
Jul 05, 2016	170.19	171.72	169.48	171.28	5,941,986	-0.22(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.