General Electric (NY: GE )

77.14 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Aug 10, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 250.24 251.41 248.89 249.12 6,256,523 -0.88(-0.35%)
Jul 28, 2016 249.60 250.48 248.64 250.00 3,786,891 -0.24(-0.10%)
Jul 27, 2016 251.92 252.48 248.96 250.24 4,907,016 -1.52(-0.60%)
Jul 26, 2016 253.36 253.84 250.48 251.76 4,612,971 -1.36(-0.54%)
Jul 25, 2016 256.56 256.64 251.04 253.12 5,715,712 -3.36(-1.31%)
Jul 22, 2016 253.84 256.56 253.60 256.48 7,220,476 -4.24(-1.63%)
Jul 21, 2016 261.84 262.80 259.92 260.72 5,358,168 -1.52(-0.58%)
Jul 20, 2016 263.68 263.84 261.60 262.24 4,444,648 -1.20(-0.46%)
Jul 19, 2016 262.00 263.60 261.76 263.44 4,194,367 +0.16(+0.06%)
Jul 18, 2016 263.12 263.48 261.28 263.28 4,783,073 +0.24(+0.09%)
Jul 15, 2016 262.08 263.60 261.92 263.04 5,288,596 +2.00(+0.77%)
Jul 14, 2016 260.00 261.76 259.92 261.04 4,233,621 +2.16(+0.83%)
Jul 13, 2016 258.08 259.84 258.00 258.88 4,057,905 +0.80(+0.31%)
Jul 12, 2016 258.48 259.92 257.04 258.08 4,760,382 +0.40(+0.16%)
Jul 11, 2016 258.08 259.96 257.44 257.68 4,747,358 +0.08(+0.03%)
Jul 08, 2016 255.92 258.16 254.56 257.60 4,816,468 +3.04(+1.19%)
Jul 07, 2016 254.48 256.80 253.92 254.56 4,689,663 +0.64(+0.25%)
Jul 06, 2016 250.16 254.40 250.16 253.92 4,013,235 +2.32(+0.92%)
Jul 05, 2016 250.00 252.24 248.96 251.60 4,045,058 -0.32(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.