Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	20.17	20.55	20.16	20.42	241,927	+0.26(+1.29%)
Jul 28, 2017	20.05	20.25	19.96	20.16	149,130	+0.06(+0.30%)
Jul 27, 2017	20.42	20.42	19.98	20.10	310,932	-0.18(-0.90%)
Jul 26, 2017	20.55	20.55	20.14	20.28	241,221	-0.20(-0.97%)
Jul 25, 2017	20.61	20.71	20.38	20.48	281,812	+0.08(+0.38%)
Jul 24, 2017	20.55	20.66	20.35	20.41	278,110	-0.10(-0.51%)
Jul 21, 2017	20.87	20.87	20.15	20.51	916,597	-0.29(-1.38%)
Jul 20, 2017	18.89	20.82	18.63	20.80	2,694,140	+1.91(+10.11%)
Jul 19, 2017	18.79	19.09	18.76	18.89	260,332	+0.10(+0.55%)
Jul 18, 2017	18.70	18.82	18.47	18.78	295,119	-0.04(-0.23%)
Jul 17, 2017	18.78	18.92	18.52	18.83	331,103	+0.03(+0.14%)
Jul 14, 2017	18.78	18.95	18.78	18.80	285,586	-0.01(-0.05%)
Jul 13, 2017	18.87	19.01	18.69	18.81	148,869	-0.08(-0.41%)
Jul 12, 2017	18.91	19.15	18.85	18.89	200,547	+0.11(+0.60%)
Jul 11, 2017	18.73	18.85	18.51	18.78	294,832	-0.01(-0.05%)
Jul 10, 2017	18.72	19.05	18.69	18.78	232,355	+0.03(+0.19%)
Jul 07, 2017	18.69	18.77	18.48	18.75	219,890	+0.10(+0.51%)
Jul 06, 2017	18.88	19.02	18.63	18.65	297,635	-0.28(-1.47%)
Jul 05, 2017	19.04	19.04	18.62	18.93	294,898	-0.13(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.