Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	45.40	45.48	45.35	45.48	17,538	+0.17(+0.36%)
Jul 28, 2017	45.28	45.34	45.28	45.32	83,864	+0.02(+0.05%)
Jul 27, 2017	45.52	45.52	45.29	45.29	4,278	+0.07(+0.15%)
Jul 26, 2017	45.23	45.23	45.23	45.23	467,640	+0.05(+0.11%)
Jul 25, 2017	45.33	45.33	45.17	45.17	872,335	+0.07(+0.16%)
Jul 24, 2017	45.17	45.10	45.00	45.10	39,427	-0.07(-0.15%)
Jul 21, 2017	45.17	45.19	45.00	45.17	215,912	-0.22(-0.49%)
Jul 20, 2017	45.26	45.39	45.26	45.39	5,686	+0.20(+0.44%)
Jul 19, 2017	45.18	45.19	45.18	45.19	1,215	+0.25(+0.56%)
Jul 18, 2017	44.92	44.98	44.92	44.94	1,240	-0.07(-0.17%)
Jul 14, 2017		45.01	45.01	45.01	0	+0.43(+0.96%)
Jul 13, 2017	44.57	44.58	44.57	44.58	867	+0.01(+0.02%)
Jul 12, 2017	44.52	44.64	44.50	44.57	15,437	+0.54(+1.23%)
Jul 11, 2017	44.00	44.03	44.00	44.03	1,354	+0.03(+0.08%)
Jul 10, 2017	44.00	44.00	44.00	44.00	351	-0.02(-0.04%)
Jul 07, 2017	43.89	44.02	43.83	44.01	1,395	+0.08(+0.19%)
Jul 06, 2017	43.94	43.94	43.93	43.93	752	-1.06(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.