Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	35.41	35.43	34.15	34.81	1,347,632	-0.37(-1.06%)
Jul 28, 2017	35.11	35.54	34.86	35.19	1,074,019	-0.04(-0.12%)
Jul 27, 2017	35.78	35.89	35.00	35.23	780,009	-0.47(-1.33%)
Jul 26, 2017	35.58	36.03	35.48	35.70	691,079	+0.14(+0.40%)
Jul 25, 2017	35.99	36.20	35.45	35.56	700,424	-0.27(-0.76%)
Jul 24, 2017	36.20	36.23	35.81	35.83	388,125	-0.30(-0.84%)
Jul 21, 2017	37.07	37.07	35.71	36.14	889,277	-1.05(-2.82%)
Jul 20, 2017		38.22	37.03	37.19	347,459	-0.68(-1.79%)
Jul 19, 2017	37.86	38.24	37.85	37.86	560,814	+0.38(+1.02%)
Jul 18, 2017	37.84	37.84	37.15	37.48	490,409	+0.00(+0.00%)
Jul 17, 2017	37.17	37.74	37.13	37.48	838,860	+0.29(+0.77%)
Jul 14, 2017	35.92	37.49	35.82	37.19	954,293	+1.28(+3.56%)
Jul 13, 2017	36.02	36.49	35.76	35.92	842,984	+0.03(+0.07%)
Jul 12, 2017	36.56	36.74	35.60	35.89	1,058,919	-0.39(-1.07%)
Jul 11, 2017	37.09	37.41	36.25	36.28	1,078,627	-1.07(-2.86%)
Jul 10, 2017	37.58	38.13	36.63	37.35	1,265,329	-0.51(-1.34%)
Jul 07, 2017	37.04	38.96	36.80	37.85	2,831,321	-2.54(-6.29%)
Jul 06, 2017	40.63	40.78	39.90	40.40	529,100	-0.65(-1.59%)
Jul 05, 2017	41.11	42.22	40.72	41.05	642,140	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.