US Technology Ishares ETF (NY: IYW )

114.91 USD +2.80 (+2.50%)
Official Closing Price Updated: 8:00 PM EST, Nov 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 145.94 146.20 144.55 144.81 159,100 -0.97(-0.67%)
Jul 28, 2017 145.16 146.03 144.95 145.78 87,450 -0.02(-0.01%)
Jul 27, 2017 148.27 148.27 143.97 145.80 315,779 -1.65(-1.12%)
Jul 26, 2017 147.71 147.89 147.02 147.45 104,588 +0.14(+0.10%)
Jul 25, 2017 146.97 147.62 146.60 147.31 91,522 -0.33(-0.22%)
Jul 24, 2017 147.01 147.78 146.84 147.64 399,060 +0.57(+0.39%)
Jul 21, 2017 146.72 147.16 146.47 147.07 88,327 -0.41(-0.28%)
Jul 20, 2017 147.69 147.69 146.65 147.48 827,307 +0.12(+0.08%)
Jul 19, 2017 146.79 147.56 146.69 147.36 131,750 +0.89(+0.61%)
Jul 18, 2017 145.59 146.49 145.10 146.47 95,205 +0.66(+0.45%)
Jul 17, 2017 145.82 146.31 145.55 145.81 109,005 -0.01(-0.01%)
Jul 14, 2017 145.14 145.96 144.74 145.82 107,505 +1.33(+0.92%)
Jul 13, 2017 144.08 144.97 144.05 144.49 127,211 +0.43(+0.30%)
Jul 12, 2017 143.24 144.16 143.06 144.06 186,056 +1.79(+1.26%)
Jul 11, 2017 141.43 142.34 141.12 142.27 200,429 +0.63(+0.44%)
Jul 10, 2017 140.52 141.98 140.36 141.64 95,778 +1.15(+0.82%)
Jul 07, 2017 139.10 140.98 139.06 140.49 228,901 +1.84(+1.33%)
Jul 06, 2017 138.73 139.44 138.26 138.65 273,181 -1.20(-0.86%)
Jul 05, 2017 138.77 140.24 138.55 139.85 462,612 +1.53(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.