Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	45.59	45.77	45.39	45.53	4,108,133	-0.01(-0.03%)
Jul 28, 2017	45.52	45.82	45.34	45.54	1,919,304	-0.02(-0.04%)
Jul 27, 2017	45.61	45.61	45.24	45.56	2,479,271	-0.10(-0.22%)
Jul 26, 2017	45.40	45.67	45.29	45.66	2,196,183	+0.23(+0.51%)
Jul 25, 2017	45.68	45.68	45.36	45.43	1,717,753	-0.23(-0.50%)
Jul 24, 2017	46.30	46.31	45.63	45.66	2,302,014	-0.64(-1.39%)
Jul 21, 2017	45.93	46.31	45.67	46.31	2,099,609	+0.35(+0.76%)
Jul 20, 2017	45.65	45.96	45.50	45.96	1,756,546	+0.45(+0.99%)
Jul 19, 2017	45.27	45.50	45.04	45.50	1,604,411	+0.30(+0.66%)
Jul 18, 2017	45.26	45.33	45.10	45.21	1,490,561	+0.07(+0.15%)
Jul 17, 2017	45.21	45.21	45.01	45.14	2,477,777	-0.05(-0.11%)
Jul 14, 2017	45.27	45.40	45.06	45.19	1,967,859	+0.22(+0.48%)
Jul 13, 2017	44.90	45.31	44.71	44.97	2,403,218	+0.04(+0.10%)
Jul 12, 2017	45.09	45.21	44.86	44.92	2,844,984	+0.25(+0.57%)
Jul 11, 2017	44.75	44.78	44.51	44.67	2,821,547	+0.04(+0.09%)
Jul 10, 2017	44.73	44.88	44.56	44.63	2,091,024	+0.10(+0.22%)
Jul 07, 2017	44.77	44.79	44.46	44.53	2,105,179	-0.16(-0.35%)
Jul 06, 2017	44.67	44.84	44.55	44.69	1,810,072	-0.09(-0.20%)
Jul 05, 2017	44.90	45.00	44.59	44.78	2,140,068	-0.09(-0.20%)
Jul 03, 2017	45.25	45.25	44.81	44.87	1,142,022	-0.23(-0.51%)
Jun 30, 2017	45.23	45.62	45.09	45.09	2,521,764	-0.10(-0.21%)
Jun 29, 2017	45.03	45.44	44.84	45.19	2,853,774	-0.08(-0.17%)
Jun 28, 2017	45.75	45.93	45.24	45.27	2,805,586	-0.22(-0.47%)
Jun 27, 2017	45.43	45.88	45.26	45.48	5,096,100	-0.13(-0.28%)
Jun 26, 2017	45.13	45.68	45.02	45.61	3,904,863	+0.49(+1.09%)
Jun 23, 2017	45.28	45.49	45.08	45.12	3,237,363	-0.22(-0.49%)
Jun 22, 2017	45.54	45.60	45.31	45.34	2,175,462	-0.20(-0.45%)
Jun 21, 2017	46.25	46.25	45.37	45.55	4,775,224	-0.66(-1.42%)
Jun 20, 2017	46.39	46.49	46.17	46.20	2,126,419	-0.18(-0.40%)
Jun 19, 2017	46.56	46.56	46.17	46.39	2,340,492	-0.16(-0.35%)
Jun 16, 2017	46.14	46.58	46.09	46.55	3,821,526	+0.56(+1.23%)
Jun 15, 2017	45.65	46.06	45.64	45.99	4,643,240	+0.23(+0.50%)
Jun 14, 2017	46.12	46.34	45.56	45.76	4,278,436	-0.02(-0.03%)
Jun 13, 2017	45.88	45.88	45.54	45.77	2,447,070	-0.10(-0.23%)
Jun 12, 2017	46.04	46.12	45.58	45.88	4,798,186	-0.12(-0.25%)
Jun 09, 2017	46.06	46.36	45.54	45.99	9,980,687	-0.21(-0.46%)
Jun 08, 2017		46.96	46.02	46.21	6,484,095	-0.77(-1.64%)
Jun 07, 2017	46.85	47.18	46.81	46.98	4,612,859	+0.16(+0.33%)
Jun 06, 2017	47.03	47.03	46.74	46.82	3,062,602	-0.14(-0.31%)
Jun 05, 2017	46.95	47.12	46.73	46.97	2,891,886	-0.03(-0.06%)
Jun 02, 2017	47.08	47.16	46.86	46.99	2,264,420	+0.14(+0.31%)
Jun 01, 2017	46.58	46.85	46.49	46.85	2,310,844	+0.26(+0.56%)
May 31, 2017	46.36	46.78	46.35	46.59	3,658,956	+0.33(+0.72%)
May 30, 2017	45.75	46.62	45.67	46.26	4,830,938	+0.47(+1.03%)
May 26, 2017	45.81	45.90	45.65	45.79	1,400,591	-0.03(-0.06%)
May 25, 2017	45.46	45.92	45.42	45.81	1,714,787	+0.32(+0.69%)
May 24, 2017	45.32	45.53	45.31	45.50	2,473,778	+0.20(+0.43%)
May 23, 2017	45.17	45.61	44.92	45.30	5,984,347	+0.16(+0.35%)
May 22, 2017	44.62	45.21	44.57	45.14	2,939,047	+0.55(+1.23%)
May 19, 2017	44.19	44.65	44.07	44.59	6,474,454	+0.30(+0.67%)
May 18, 2017	44.36	44.76	44.05	44.30	3,500,392	+0.08(+0.18%)
May 17, 2017	44.24	44.57	44.01	44.22	6,335,127	-0.02(-0.05%)
May 16, 2017	44.83	44.99	44.23	44.24	1,828,253	-0.54(-1.20%)
May 15, 2017	44.62	44.89	44.53	44.78	2,217,962	+0.14(+0.31%)
May 12, 2017	44.52	44.81	44.52	44.64	2,518,476	+0.10(+0.22%)
May 11, 2017	44.52	44.56	44.16	44.54	2,071,457	-0.11(-0.25%)
May 10, 2017	44.68	45.17	44.37	44.65	3,718,153	+0.05(+0.11%)
May 09, 2017	44.75	45.14	44.45	44.61	2,040,681	-0.16(-0.37%)
May 08, 2017	44.83	44.95	44.58	44.77	2,606,474	-0.08(-0.19%)
May 05, 2017	44.75	44.91	44.64	44.85	3,162,046	+0.31(+0.70%)
May 04, 2017	44.41	44.65	44.29	44.54	2,248,221	-0.02(-0.04%)
May 03, 2017	44.75	44.95	44.53	44.56	1,713,609	-0.29(-0.64%)
May 02, 2017	44.79	44.93	44.61	44.85	1,642,845	+0.14(+0.31%)
May 01, 2017	45.27	45.34	44.55	44.71	2,610,900	-0.49(-1.09%)
Apr 28, 2017	45.33	45.39	44.97	45.20	3,082,507	-0.16(-0.34%)
Apr 27, 2017	45.15	45.58	45.15	45.36	2,500,566	+0.17(+0.37%)
Apr 26, 2017	45.21	45.57	45.16	45.19	2,538,716	-0.25(-0.55%)
Apr 25, 2017	45.16	45.47	45.10	45.44	2,248,644	+0.12(+0.27%)
Apr 24, 2017	45.09	45.45	44.78	45.31	3,377,192	+0.31(+0.69%)
Apr 21, 2017	44.93	45.31	44.92	45.00	3,680,316	+0.09(+0.20%)
Apr 20, 2017	44.59	45.10	44.09	44.91	5,955,301	+0.32(+0.71%)
Apr 19, 2017	44.95	45.12	44.48	44.59	3,864,791	-0.40(-0.89%)
Apr 18, 2017	44.93	45.02	44.68	44.99	2,637,873	+0.10(+0.21%)
Apr 17, 2017	44.61	44.90	44.37	44.90	3,065,560	+0.30(+0.68%)
Apr 13, 2017	44.53	44.79	44.34	44.59	2,462,247	+0.02(+0.04%)
Apr 12, 2017	44.03	44.59	43.97	44.58	2,373,556	+0.39(+0.89%)
Apr 11, 2017	44.19	44.33	43.89	44.19	1,980,491	-0.07(-0.15%)
Apr 10, 2017	43.87	44.34	43.74	44.25	2,768,066	+0.39(+0.88%)
Apr 07, 2017	43.99	44.36	43.84	43.87	3,349,264	-0.03(-0.06%)
Apr 06, 2017	43.70	43.94	43.47	43.89	3,579,624	+0.12(+0.28%)
Apr 05, 2017	44.19	44.25	43.14	43.77	6,208,372	-0.38(-0.85%)
Apr 04, 2017	43.99	44.33	43.88	44.15	2,146,991	+0.21(+0.47%)
Apr 03, 2017	44.19	44.31	43.66	43.94	3,254,162	-0.26(-0.58%)
Mar 31, 2017	44.03	44.46	44.03	44.19	3,178,578	+0.11(+0.24%)
Mar 30, 2017	44.31	44.35	44.03	44.09	2,215,875	-0.42(-0.94%)
Mar 29, 2017	44.70	44.79	44.43	44.51	2,030,860	-0.32(-0.71%)
Mar 28, 2017	44.59	44.87	44.53	44.82	1,967,515	+0.19(+0.42%)
Mar 27, 2017	44.89	45.25	44.49	44.63	1,924,949	-0.35(-0.77%)
Mar 24, 2017	44.65	45.11	44.55	44.98	2,350,548	+0.36(+0.80%)
Mar 23, 2017	44.81	45.23	44.47	44.63	2,441,944	-0.14(-0.32%)
Mar 22, 2017	44.64	45.02	44.55	44.77	2,761,160	+0.27(+0.61%)
Mar 21, 2017	43.85	44.63	43.69	44.50	2,505,402	+0.68(+1.54%)
Mar 20, 2017	44.03	44.16	43.59	43.82	2,271,025	-0.15(-0.33%)
Mar 17, 2017	43.84	44.27	43.83	43.97	3,429,385	+0.24(+0.54%)
Mar 16, 2017	44.29	44.29	43.54	43.73	1,992,875	-0.42(-0.96%)
Mar 15, 2017	43.53	44.39	43.45	44.16	2,308,960	+0.82(+1.90%)
Mar 14, 2017	43.37	43.61	43.21	43.33	1,321,104	-0.24(-0.55%)
Mar 13, 2017	43.43	43.64	43.30	43.57	1,627,105	+0.14(+0.33%)
Mar 10, 2017	43.23	43.48	43.01	43.43	2,045,652	+0.54(+1.25%)
Mar 09, 2017	43.08	43.42	42.83	42.89	1,904,820	-0.15(-0.36%)
Mar 08, 2017	43.38	43.57	42.98	43.05	2,164,068	-0.85(-1.94%)
Mar 07, 2017	43.58	44.07	43.48	43.90	2,828,249	+0.25(+0.58%)
Mar 06, 2017	43.25	43.65	43.12	43.64	2,603,571	+0.28(+0.65%)
Mar 03, 2017	43.60	43.60	43.01	43.36	1,947,680	-0.21(-0.47%)
Mar 02, 2017	43.38	43.78	43.25	43.57	2,902,987	+0.04(+0.09%)
Mar 01, 2017	43.61	43.92	43.16	43.53	2,978,993	-0.25(-0.58%)
Feb 28, 2017	43.31	44.04	43.14	43.78	5,183,991	+0.59(+1.36%)
Feb 27, 2017	43.31	43.31	43.00	43.19	2,215,870	-0.11(-0.26%)
Feb 24, 2017	43.02	43.40	43.02	43.31	2,727,743	+0.23(+0.53%)
Feb 23, 2017	42.73	43.32	42.60	43.08	2,320,135	+0.54(+1.27%)
Feb 22, 2017	42.33	42.70	42.16	42.54	1,605,504	+0.27(+0.63%)
Feb 21, 2017	41.93	42.36	41.80	42.27	1,958,945	+0.25(+0.59%)
Feb 17, 2017		42.02	42.02	42.02	0	-0.02(-0.05%)
Feb 16, 2017	41.50	42.05	41.46	42.04	1,667,919	+0.63(+1.51%)
Feb 15, 2017	41.02	41.43	40.96	41.41	1,730,959	-0.00(-0.01%)
Feb 14, 2017	41.59	41.75	41.21	41.42	1,452,788	-0.33(-0.79%)
Feb 13, 2017	41.44	41.77	41.40	41.75	1,356,832	+0.32(+0.78%)
Feb 10, 2017	41.03	41.49	41.03	41.42	1,592,544	+0.28(+0.68%)
Feb 09, 2017	41.40	41.54	41.08	41.15	1,892,019	-0.22(-0.54%)
Feb 08, 2017	40.69	41.46	40.69	41.37	2,004,596	+0.66(+1.62%)
Feb 07, 2017	40.75	40.87	40.53	40.71	1,343,468	-0.02(-0.05%)
Feb 06, 2017	40.89	41.00	40.47	40.73	1,163,561	-0.08(-0.18%)
Feb 03, 2017	40.88	40.98	40.75	40.80	1,440,729	+0.03(+0.07%)
Feb 02, 2017	40.33	40.79	40.01	40.78	1,604,436	+0.52(+1.28%)
Feb 01, 2017	40.33	40.58	40.01	40.26	1,715,542	-0.38(-0.95%)
Jan 31, 2017	40.07	40.69	39.95	40.65	2,386,991	+0.62(+1.56%)
Jan 30, 2017	40.26	40.40	39.58	40.02	2,901,068	-0.25(-0.61%)
Jan 27, 2017	40.72	40.72	40.14	40.27	1,451,307	-0.33(-0.82%)
Jan 26, 2017	40.65	40.89	40.33	40.60	2,130,144	-0.12(-0.28%)
Jan 25, 2017	40.75	40.77	40.33	40.72	2,552,862	-0.04(-0.10%)
Jan 24, 2017	40.53	40.84	40.44	40.76	3,095,759	+0.19(+0.46%)
Jan 23, 2017	40.74	41.08	40.48	40.57	3,042,320	-0.10(-0.23%)
Jan 20, 2017	40.58	40.87	40.33	40.67	1,989,691	+0.14(+0.35%)
Jan 19, 2017	41.13	41.13	40.40	40.52	1,864,616	-0.67(-1.64%)
Jan 18, 2017	41.09	41.38	41.05	41.20	2,557,953	+0.15(+0.37%)
Jan 17, 2017	40.49	41.08	40.36	41.05	1,945,163	+0.65(+1.60%)
Jan 13, 2017		40.40	40.40	40.40	0	-0.03(-0.07%)
Jan 12, 2017	40.55	40.85	40.21	40.43	2,032,550	-0.12(-0.28%)
Jan 11, 2017	40.06	40.70	40.01	40.54	3,703,019	+0.42(+1.06%)
Jan 10, 2017	40.11	40.37	39.73	40.12	2,342,101	-0.13(-0.32%)
Jan 09, 2017	40.86	41.14	40.21	40.24	2,532,631	-0.61(-1.50%)
Jan 06, 2017	40.27	40.95	40.18	40.86	2,354,858	+0.46(+1.14%)
Jan 05, 2017	40.49	40.59	39.74	40.40	5,059,738	-0.10(-0.24%)
Jan 04, 2017	40.25	40.94	40.16	40.49	3,499,131	+0.35(+0.86%)
Jan 03, 2017	40.07	40.20	39.64	40.15	2,805,935	+0.19(+0.49%)
Dec 30, 2016		39.95	39.95	39.95	0	-0.14(-0.35%)
Dec 29, 2016	39.87	40.29	39.75	40.09	1,924,069	+0.42(+1.07%)
Dec 28, 2016	40.26	40.26	39.61	39.67	1,206,735	-0.52(-1.29%)
Dec 27, 2016	40.01	40.26	39.83	40.19	1,175,794	+0.12(+0.31%)
Dec 23, 2016		40.06	40.06	40.06	0	-0.18(-0.45%)
Dec 22, 2016	40.24	40.41	40.03	40.24	2,319,260	+0.11(+0.28%)
Dec 21, 2016	40.59	40.77	40.12	40.13	2,793,655	-0.50(-1.22%)
Dec 20, 2016	40.69	40.90	40.55	40.62	2,001,746	-0.17(-0.41%)
Dec 19, 2016	40.57	40.97	40.20	40.79	3,261,417	+0.54(+1.35%)
Dec 16, 2016	39.73	40.32	39.69	40.25	5,656,084	+0.54(+1.36%)
Dec 15, 2016	39.51	39.86	39.20	39.71	2,127,104	+0.05(+0.12%)
Dec 14, 2016	41.01	41.23	39.60	39.66	2,572,958	-1.31(-3.19%)
Dec 13, 2016	40.75	41.25	40.70	40.97	2,634,830	+0.39(+0.95%)
Dec 12, 2016	39.52	40.64	39.48	40.58	2,954,435	+0.90(+2.26%)
Dec 09, 2016	39.29	39.82	39.22	39.68	2,832,072	+0.45(+1.13%)
Dec 08, 2016	39.02	39.31	38.81	39.24	2,068,687	+0.02(+0.06%)
Dec 07, 2016	38.97	39.26	38.90	39.21	3,131,863	+0.34(+0.87%)
Dec 06, 2016	39.17	39.35	38.86	38.87	3,244,984	-0.10(-0.25%)
Dec 05, 2016	39.16	39.21	38.66	38.97	2,386,883	-0.39(-0.99%)
Dec 02, 2016	39.35	40.01	39.23	39.36	1,842,020	+0.22(+0.55%)
Dec 01, 2016	39.08	39.32	38.85	39.15	2,144,855	-0.18(-0.45%)
Nov 30, 2016	39.90	40.05	39.24	39.32	3,781,281	-0.58(-1.45%)
Nov 29, 2016	39.74	40.34	39.46	39.90	3,086,194	+0.01(+0.02%)
Nov 28, 2016	39.26	40.10	39.26	39.89	4,646,693	+0.71(+1.80%)
Nov 25, 2016	39.00	39.39	38.94	39.19	1,086,546	+0.31(+0.79%)
Nov 23, 2016		38.88	38.88	38.88	0	-0.59(-1.51%)
Nov 22, 2016	39.38	39.70	39.27	39.48	2,510,015	+0.19(+0.48%)
Nov 21, 2016	39.50	39.53	38.95	39.29	3,253,326	-0.04(-0.11%)
Nov 18, 2016	39.19	39.66	39.12	39.33	5,010,874	+0.11(+0.29%)
Nov 17, 2016	38.63	39.30	38.63	39.22	4,338,605	+0.48(+1.24%)
Nov 16, 2016	38.33	38.75	38.04	38.74	4,701,510	+0.50(+1.30%)
Nov 15, 2016	37.56	38.44	37.37	38.24	4,864,150	+0.91(+2.44%)
Nov 14, 2016	37.74	37.74	36.62	37.33	9,264,099	-0.37(-0.99%)
Nov 11, 2016	38.31	38.61	37.59	37.70	4,526,089	-0.61(-1.59%)
Nov 10, 2016	38.91	39.02	38.05	38.31	6,074,701	-0.96(-2.44%)
Nov 09, 2016	40.46	40.46	38.76	39.27	9,965,839	-1.86(-4.51%)
Nov 08, 2016	41.02	41.35	40.87	41.13	1,804,000	+0.12(+0.30%)
Nov 07, 2016	40.48	41.02	40.16	41.01	3,593,539	+0.78(+1.93%)
Nov 04, 2016	39.98	40.75	39.98	40.23	4,934,064	+0.44(+1.11%)
Nov 03, 2016	39.04	39.91	38.88	39.79	3,560,096	+0.64(+1.63%)
Nov 02, 2016	41.31	41.46	39.04	39.15	11,000,741	-2.16(-5.24%)
Nov 01, 2016	42.20	42.20	41.19	41.31	2,682,109	-0.89(-2.10%)
Oct 31, 2016	41.64	42.41	41.55	42.20	3,052,213	+0.79(+1.90%)
Oct 28, 2016	41.30	41.70	41.04	41.41	1,733,121	+0.21(+0.51%)
Oct 27, 2016	41.30	41.46	40.73	41.20	3,193,342	-0.31(-0.74%)
Oct 26, 2016	41.85	43.11	41.36	41.51	4,313,038	-0.42(-1.00%)
Oct 25, 2016	41.37	41.94	41.31	41.93	1,736,867	+0.47(+1.14%)
Oct 24, 2016	41.53	41.69	41.23	41.46	2,526,395	+0.14(+0.34%)
Oct 21, 2016	41.31	41.44	41.12	41.31	1,767,705	-0.20(-0.47%)
Oct 20, 2016	41.29	41.60	41.24	41.51	2,581,052	+0.28(+0.67%)
Oct 19, 2016	41.45	41.53	41.21	41.23	2,055,492	-0.16(-0.39%)
Oct 18, 2016	41.45	41.58	40.94	41.40	1,477,403	+0.24(+0.57%)
Oct 17, 2016	41.05	41.21	40.95	41.16	1,965,373	+0.18(+0.43%)
Oct 14, 2016	41.46	41.46	40.85	40.98	2,474,533	-0.23(-0.56%)
Oct 13, 2016	40.84	41.46	40.64	41.21	2,645,096	+0.44(+1.07%)
Oct 12, 2016	40.60	40.88	40.47	40.78	2,820,755	+0.28(+0.70%)
Oct 11, 2016	40.96	40.96	40.27	40.49	2,891,845	-0.61(-1.48%)
Oct 10, 2016	40.59	41.14	40.57	41.10	2,448,331	+0.65(+1.61%)
Oct 07, 2016	40.76	41.20	40.41	40.45	3,045,947	-0.17(-0.42%)
Oct 06, 2016	40.37	40.78	40.07	40.62	2,259,718	+0.14(+0.35%)
Oct 05, 2016	40.59	41.07	40.36	40.48	4,031,842	+0.00(+0.01%)
Oct 04, 2016	41.29	41.29	40.16	40.47	4,013,769	-0.93(-2.25%)
Oct 03, 2016	42.16	42.16	41.20	41.40	3,073,291	-0.83(-1.97%)
Sep 30, 2016	42.37	42.53	42.13	42.24	4,598,300	+0.09(+0.22%)
Sep 29, 2016	42.72	42.76	42.04	42.14	2,795,166	-0.67(-1.56%)
Sep 28, 2016	42.72	42.95	42.31	42.81	2,139,068	+0.19(+0.43%)
Sep 27, 2016	43.49	43.79	42.52	42.63	3,322,382	-0.72(-1.66%)
Sep 26, 2016	43.04	43.42	42.86	43.34	4,245,104	+0.33(+0.77%)
Sep 23, 2016	43.05	43.23	42.94	43.01	2,743,146	-0.26(-0.61%)
Sep 22, 2016	43.35	43.59	42.98	43.27	2,280,469	+0.12(+0.28%)
Sep 21, 2016	42.29	43.17	42.29	43.15	3,762,294	+0.72(+1.71%)
Sep 20, 2016	42.33	42.85	42.33	42.43	3,751,311	+0.19(+0.44%)
Sep 19, 2016	41.79	42.30	41.67	42.24	4,097,656	+0.52(+1.24%)
Sep 16, 2016	41.22	41.78	40.84	41.72	12,670,599	+0.56(+1.35%)
Sep 15, 2016	40.71	41.31	40.56	41.17	4,332,998	+0.42(+1.03%)
Sep 14, 2016	40.22	40.76	40.05	40.75	5,344,850	+0.63(+1.56%)
Sep 13, 2016	40.84	40.84	39.98	40.12	2,807,001	-0.78(-1.91%)
Sep 12, 2016	40.16	41.04	40.06	40.91	4,465,586	+0.64(+1.58%)
Sep 09, 2016	41.60	41.74	40.26	40.27	4,765,143	-1.63(-3.89%)
Sep 08, 2016	41.31	42.00	41.31	41.90	3,397,770	+0.40(+0.96%)
Sep 07, 2016	41.40	41.51	41.31	41.50	2,045,480	-0.02(-0.05%)
Sep 06, 2016	40.93	41.54	40.77	41.52	3,887,896	+0.70(+1.72%)
Sep 02, 2016	40.60	40.82	40.82	40.82	2,320,501	+0.23(+0.58%)
Sep 01, 2016	40.97	41.04	40.46	40.58	2,161,794	-0.36(-0.89%)
Aug 31, 2016	40.74	40.98	40.55	40.95	3,264,200	+0.23(+0.56%)
Aug 30, 2016	41.07	41.23	40.59	40.72	2,810,374	-0.27(-0.67%)
Aug 29, 2016	41.02	41.25	40.86	40.99	3,089,977	+0.12(+0.30%)
Aug 26, 2016	41.82	41.97	40.67	40.87	3,155,945	-0.81(-1.94%)
Aug 25, 2016	41.78	41.94	41.59	41.68	1,988,977	-0.11(-0.27%)
Aug 24, 2016	41.79	41.93	41.42	41.79	1,859,191	-0.03(-0.07%)
Aug 23, 2016	42.16	42.49	41.81	41.82	1,760,777	-0.35(-0.83%)
Aug 22, 2016	42.33	42.50	42.10	42.17	1,748,852	-0.07(-0.18%)
Aug 19, 2016	42.28	42.51	41.96	42.24	2,690,527	-0.20(-0.47%)
Aug 18, 2016	41.46	42.45	41.46	42.44	3,711,578	+0.88(+2.12%)
Aug 17, 2016	41.00	41.61	40.66	41.56	3,382,949	+0.55(+1.35%)
Aug 16, 2016	41.37	41.44	40.98	41.01	1,768,492	-0.43(-1.05%)
Aug 15, 2016	41.85	42.11	41.42	41.45	2,069,815	-0.42(-1.01%)
Aug 12, 2016	41.87	42.20	41.75	41.87	1,348,732	+0.00(+0.00%)
Aug 11, 2016	41.82	41.90	41.64	41.87	2,078,521	+0.09(+0.22%)
Aug 10, 2016	41.74	41.94	41.61	41.78	1,545,281	+0.14(+0.35%)
Aug 09, 2016	41.83	41.91	41.48	41.63	2,679,585	-0.23(-0.55%)
Aug 08, 2016	41.89	42.38	41.79	41.87	2,672,657	-0.02(-0.06%)
Aug 05, 2016	43.09	43.09	41.78	41.89	3,467,834	-1.27(-2.95%)
Aug 04, 2016	43.20	43.58	42.83	43.16	2,701,632	-0.02(-0.05%)
Aug 03, 2016	43.36	43.42	43.03	43.18	2,379,435	-0.17(-0.40%)
Aug 02, 2016	43.52	43.52	43.14	43.36	1,273,863	-0.32(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.