Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silicon Valley 150 (CIX: SV150 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 2270 2279 2239 2250 0 -16.24(-0.72%)
Jul 28, 2017 2255 2281 2243 2266 0 +1.22(+0.05%)
Jul 27, 2017 2307 2317 2229 2265 0 -19.24(-0.84%)
Jul 26, 2017 2283 2296 2269 2284 0 +8.41(+0.37%)
Jul 25, 2017 2274 2282 2266 2276 0 +3.80(+0.17%)
Jul 24, 2017 2262 2281 2250 2272 0 +12.02(+0.53%)
Jul 21, 2017 2257 2273 2242 2260 0 -5.16(-0.23%)
Jul 20, 2017 2268 2278 2249 2265 0 +2.50(+0.11%)
Jul 19, 2017 2252 2274 2243 2263 0 +17.19(+0.77%)
Jul 18, 2017 2227 2252 2216 2246 0 +19.43(+0.87%)
Jul 17, 2017 2224 2243 2211 2226 0 +1.64(+0.07%)
Jul 14, 2017 2219 2231 2204 2225 0 +17.10(+0.77%)
Jul 13, 2017 2201 2224 2188 2207 0 +8.39(+0.38%)
Jul 12, 2017 2186 2208 2175 2199 0 +26.05(+1.20%)
Jul 11, 2017 2157 2179 2148 2173 0 +13.46(+0.62%)
Jul 10, 2017 2142 2170 2134 2160 0 +16.71(+0.78%)
Jul 07, 2017 2122 2153 2119 2143 0 +27.03(+1.28%)
Jul 06, 2017 2122 2136 2105 2116 0 -21.57(-1.01%)
Jul 05, 2017 2124 2149 2112 2137 0 +18.77(+0.89%)
Jul 03, 2017 2144 2157 2111 2119 0 -20.94(-0.98%)
Jun 30, 2017 2148 2159 2131 2140 0 +0.33(+0.02%)
Jun 29, 2017 2165 2171 2117 2139 0 -37.58(-1.73%)
Jun 28, 2017 2157 2183 2139 2177 0 +30.23(+1.41%)
Jun 27, 2017 2173 2188 2143 2147 0 -35.14(-1.61%)
Jun 26, 2017 2201 2218 2171 2182 0 -9.12(-0.42%)
Jun 23, 2017 2176 2208 2166 2191 0 +11.89(+0.55%)
Jun 22, 2017 2178 2200 2165 2179 0 +16.40(+0.76%)
Jun 21, 2017 2151 2170 2138 2163 0 +17.17(+0.80%)
Jun 20, 2017 2162 2174 2140 2145 0 -13.66(-0.63%)
Jun 19, 2017 2135 2166 2129 2159 0 +40.86(+1.93%)
Jun 16, 2017 2122 2137 2103 2118 0 -6.27(-0.30%)
Jun 15, 2017 2108 2132 2091 2124 0 -10.29(-0.48%)
Jun 14, 2017 2157 2167 2114 2135 0 -12.35(-0.58%)
Jun 13, 2017 2151 2164 2124 2147 0 +15.94(+0.75%)
Jun 12, 2017 2130 2149 2084 2131 0 -26.42(-1.22%)
Jun 09, 2017 2231 2242 2121 2158 0 -68.37(-3.07%)
Jun 08, 2017 2221 2235 2205 2226 0 +12.95(+0.59%)
Jun 07, 2017 2212 2224 2199 2213 0 +7.27(+0.33%)
Jun 06, 2017 2206 2226 2197 2206 0 -4.24(-0.19%)
Jun 05, 2017 2210 2222 2198 2210 0 -3.78(-0.17%)
Jun 02, 2017 2197 2219 2185 2214 0 +20.98(+0.96%)
Jun 01, 2017 2188 2200 2173 2193 0 +10.29(+0.47%)
May 31, 2017 2195 2202 2170 2182 0 -7.28(-0.33%)
May 30, 2017 2185 2202 2178 2190 0 +3.96(+0.18%)
May 26, 2017 2186 2196 2172 2186 0 +0.54(+0.02%)
May 25, 2017 2177 2196 2166 2185 0 +15.55(+0.72%)
May 24, 2017 2169 2181 2153 2170 0 +8.52(+0.39%)
May 23, 2017 2169 2176 2148 2161 0 +0.61(+0.03%)
May 22, 2017 2151 2170 2140 2161 0 +17.17(+0.80%)
May 19, 2017 2149 2165 2133 2143 0 +8.67(+0.41%)
May 18, 2017 2115 2147 2101 2135 0 +11.98(+0.56%)
May 17, 2017 2170 2179 2118 2123 0 -66.81(-3.05%)
May 16, 2017 2191 2198 2174 2190 0 +3.62(+0.17%)
May 15, 2017 2179 2197 2170 2186 0 +12.42(+0.57%)
May 12, 2017 2168 2181 2156 2174 0 +9.65(+0.45%)
May 11, 2017 2156 2174 2143 2164 0 +0.66(+0.03%)
May 10, 2017 2161 2174 2143 2163 0 +8.34(+0.39%)
May 09, 2017 2155 2171 2145 2155 0 +4.51(+0.21%)
May 08, 2017 2137 2163 2125 2150 0 +14.69(+0.69%)
May 05, 2017 2128 2144 2115 2136 0 +12.74(+0.60%)
May 04, 2017 2118 2135 2105 2123 0 +1.56(+0.07%)
May 03, 2017 2120 2134 2100 2121 0 -7.87(-0.37%)
May 02, 2017 2126 2139 2113 2129 0 +9.19(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.