Date	Open	High	Low	Close	Volume	Change (%)
Jul 14, 2017		27.61	27.61	27.61	0	-0.17(-0.60%)
Jul 10, 2017		27.77	27.77	27.77	0	+0.02(+0.07%)
Jul 07, 2017	27.77	27.77	27.75	27.75	766	+0.41(+1.50%)
Jul 03, 2017	27.34	27.34	27.34	27.34	0	+0.00(+0.00%)
Jun 20, 2017		27.34	27.34	27.34	0	+0.10(+0.37%)
Jun 14, 2017		27.24	27.24	27.24	0	-0.38(-1.38%)
May 24, 2017		27.62	27.62	27.62	0	-0.23(-0.81%)
May 10, 2017		27.85	27.85	27.85	0	+0.04(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.