Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	20.17	20.55	20.16	20.42	241,927	+0.26(+1.29%)
Jul 28, 2017	20.05	20.25	19.96	20.16	149,130	+0.06(+0.30%)
Jul 27, 2017	20.42	20.42	19.98	20.10	310,932	-0.18(-0.90%)
Jul 26, 2017	20.55	20.55	20.14	20.28	241,221	-0.20(-0.97%)
Jul 25, 2017	20.61	20.71	20.38	20.48	281,812	+0.08(+0.38%)
Jul 24, 2017	20.55	20.66	20.35	20.41	278,110	-0.10(-0.51%)
Jul 21, 2017	20.87	20.87	20.15	20.51	916,597	-0.29(-1.38%)
Jul 20, 2017	18.89	20.82	18.63	20.80	2,694,140	+1.91(+10.11%)
Jul 19, 2017	18.79	19.09	18.76	18.89	260,332	+0.10(+0.55%)
Jul 18, 2017	18.70	18.82	18.47	18.78	295,119	-0.04(-0.23%)
Jul 17, 2017	18.78	18.92	18.52	18.83	331,103	+0.03(+0.14%)
Jul 14, 2017	18.78	18.95	18.78	18.80	285,586	-0.01(-0.05%)
Jul 13, 2017	18.87	19.01	18.69	18.81	148,869	-0.08(-0.41%)
Jul 12, 2017	18.91	19.15	18.85	18.89	200,547	+0.11(+0.60%)
Jul 11, 2017	18.73	18.85	18.51	18.78	294,832	-0.01(-0.05%)
Jul 10, 2017	18.72	19.05	18.69	18.78	232,355	+0.03(+0.19%)
Jul 07, 2017	18.69	18.77	18.48	18.75	219,890	+0.10(+0.51%)
Jul 06, 2017	18.88	19.02	18.63	18.65	297,635	-0.28(-1.47%)
Jul 05, 2017	19.04	19.04	18.62	18.93	294,898	-0.13(-0.68%)
Jul 03, 2017	18.96	19.17	18.85	19.06	174,526	+0.19(+1.01%)
Jun 30, 2017	19.08	19.08	18.76	18.87	246,095	-0.10(-0.50%)
Jun 29, 2017	19.24	19.24	18.80	18.97	220,801	-0.10(-0.55%)
Jun 28, 2017	18.77	19.15	18.77	19.07	393,915	+0.49(+2.66%)
Jun 27, 2017	18.76	18.81	18.58	18.58	262,304	-0.20(-1.06%)
Jun 26, 2017	18.44	18.84	18.43	18.78	337,776	+0.41(+2.22%)
Jun 23, 2017	18.35	18.52	18.26	18.37	302,772	+0.03(+0.19%)
Jun 22, 2017	18.30	18.46	18.10	18.33	254,067	+0.04(+0.24%)
Jun 21, 2017	18.75	18.75	18.26	18.29	292,598	-0.42(-2.23%)
Jun 20, 2017	18.92	18.92	18.56	18.71	359,123	-0.25(-1.33%)
Jun 19, 2017	19.17	19.19	18.85	18.96	325,256	-0.08(-0.41%)
Jun 16, 2017	18.79	19.09	18.79	19.04	794,601	+0.12(+0.64%)
Jun 15, 2017	19.10	19.47	18.82	18.91	540,945	-0.33(-1.71%)
Jun 14, 2017	18.99	19.40	18.78	19.24	411,528	+0.16(+0.86%)
Jun 13, 2017	19.15	19.38	18.95	19.08	510,004	-0.09(-0.45%)
Jun 12, 2017	19.58	19.87	19.15	19.17	421,293	-0.53(-2.69%)
Jun 09, 2017	19.21	19.96	19.08	19.69	574,856	+0.54(+2.81%)
Jun 08, 2017	19.05	19.37	18.96	19.16	324,139	+0.05(+0.27%)
Jun 07, 2017	19.15	19.20	18.91	19.10	307,682	+0.02(+0.09%)
Jun 06, 2017	19.00	19.13	18.78	19.09	253,142	-0.06(-0.32%)
Jun 05, 2017	19.29	19.43	19.12	19.15	179,913	-0.14(-0.72%)
Jun 02, 2017	19.50	19.68	19.27	19.29	360,491	-0.17(-0.89%)
Jun 01, 2017	19.05	19.51	19.03	19.46	377,151	+0.52(+2.75%)
May 31, 2017	18.86	18.95	18.48	18.94	328,363	+0.09(+0.46%)
May 30, 2017	19.37	19.37	18.85	18.85	295,458	-0.56(-2.90%)
May 26, 2017	19.24	19.56	19.23	19.42	392,463	+0.15(+0.77%)
May 25, 2017	19.43	19.44	19.17	19.27	375,395	-0.08(-0.40%)
May 24, 2017	19.55	19.66	19.18	19.35	329,573	-0.13(-0.66%)
May 23, 2017	19.48	19.69	19.22	19.48	306,198	+0.15(+0.80%)
May 22, 2017	19.13	19.51	19.12	19.32	340,031	+0.34(+1.81%)
May 19, 2017	18.50	19.21	18.50	18.98	546,056	+0.50(+2.69%)
May 18, 2017	18.50	18.64	18.40	18.48	340,940	-0.03(-0.14%)
May 17, 2017	18.76	18.96	18.47	18.51	418,845	-0.53(-2.79%)
May 16, 2017	18.93	19.06	18.72	19.04	264,341	+0.13(+0.68%)
May 15, 2017	18.62	19.02	18.54	18.91	305,520	+0.39(+2.08%)
May 12, 2017	18.64	18.78	18.36	18.52	300,628	-0.21(-1.14%)
May 11, 2017	18.52	18.81	18.12	18.74	355,443	+0.09(+0.46%)
May 10, 2017	18.78	19.03	18.59	18.65	330,683	-0.16(-0.87%)
May 09, 2017	19.21	19.26	18.72	18.82	436,672	-0.41(-2.14%)
May 08, 2017	19.38	19.55	19.17	19.23	298,253	-0.16(-0.84%)
May 05, 2017	20.45	20.45	19.18	19.39	550,540	-1.05(-5.12%)
May 04, 2017	19.99	20.67	19.73	20.44	577,640	+0.45(+2.27%)
May 03, 2017	20.14	20.23	19.79	19.98	567,215	-0.27(-1.35%)
May 02, 2017	20.34	20.42	20.15	20.26	396,583	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.