Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017		20.95	20.95	20.95	0	+0.02(+0.12%)
Jul 19, 2017				20.93	6	+0.06(+0.28%)
Jul 17, 2017				20.87	1	+0.08(+0.40%)
Jul 10, 2017				20.79	6	+0.01(+0.05%)
Jul 06, 2017				20.78	2	-0.06(-0.28%)
Jul 03, 2017	20.83	20.83	20.83	20.83	0	+0.00(+0.00%)
Jun 30, 2017		20.83	20.83	20.83	0	-0.07(-0.36%)
Jun 21, 2017				20.91	6	+0.14(+0.68%)
Jun 20, 2017	20.77	20.77	20.77	20.77	240	-0.09(-0.44%)
Jun 15, 2017				20.86	40	+0.06(+0.28%)
Jun 09, 2017		20.80	20.80	20.80	0	-0.02(-0.08%)
Jun 08, 2017	20.82	20.82	20.82	20.82	601	-0.04(-0.20%)
Jun 05, 2017		20.86	20.86	20.86	0	+0.06(+0.28%)
Jun 01, 2017		20.80	20.80	20.80	0	-0.03(-0.15%)
May 31, 2017	20.83	20.83	20.83	20.83	120	+0.06(+0.27%)
May 26, 2017		20.78	20.78	20.78	0	+0.17(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.