Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	63.68	63.85	63.11	63.41	35,724	-2.16(-3.30%)
Jul 28, 2017	65.28	65.81	65.28	65.57	31,684	-2.33(-3.43%)
Jul 27, 2017	68.13	68.13	67.49	67.90	36,726	-0.30(-0.44%)
Jul 26, 2017	67.71	68.20	67.63	68.20	28,059	+0.50(+0.74%)
Jul 25, 2017	68.38	68.43	67.70	67.70	60,619	+0.25(+0.37%)
Jul 24, 2017	66.41	67.45	66.41	67.45	31,999	+0.67(+1.00%)
Jul 21, 2017	66.84	66.87	66.33	66.78	16,709	-0.81(-1.20%)
Jul 20, 2017	66.58	67.60	66.45	67.59	17,267	+1.62(+2.46%)
Jul 19, 2017	65.61	65.99	65.61	65.97	34,152	+0.55(+0.84%)
Jul 18, 2017	65.46	65.53	65.20	65.42	16,500	-0.09(-0.15%)
Jul 17, 2017	65.56	65.56	65.19	65.52	13,109	-0.52(-0.78%)
Jul 14, 2017	65.69	66.03	65.56	66.03	9,171	+1.03(+1.58%)
Jul 13, 2017	64.75	65.10	64.75	65.00	15,315	+0.02(+0.02%)
Jul 12, 2017	64.56	65.00	64.56	64.99	14,932	+0.88(+1.37%)
Jul 11, 2017	63.55	64.16	63.55	64.11	39,868	+0.07(+0.11%)
Jul 10, 2017	64.00	64.04	63.77	64.04	17,890	-0.28(-0.44%)
Jul 07, 2017	63.70	64.32	63.70	64.32	24,688	+0.34(+0.53%)
Jul 06, 2017	63.65	64.14	63.51	63.98	16,420	-0.50(-0.78%)
Jul 05, 2017	63.91	64.49	63.89	64.48	17,673	+0.59(+0.92%)
Jul 03, 2017	63.81	64.30	63.81	63.89	36,380	+0.09(+0.14%)
Jun 30, 2017	64.26	64.31	63.66	63.80	19,226	-0.25(-0.39%)
Jun 29, 2017	63.86	64.09	63.35	64.05	22,656	-1.05(-1.61%)
Jun 28, 2017	64.80	65.25	64.71	65.10	62,818	-0.72(-1.09%)
Jun 27, 2017	65.71	66.10	65.57	65.82	25,712	-0.41(-0.62%)
Jun 26, 2017	66.83	66.83	66.22	66.23	24,472	-0.07(-0.11%)
Jun 23, 2017	65.96	66.30	65.86	66.30	35,676	+0.00(+0.00%)
Jun 22, 2017	66.14	66.48	65.86	66.30	15,902	+0.08(+0.12%)
Jun 21, 2017	66.18	66.55	65.85	66.22	22,523	-0.77(-1.15%)
Jun 20, 2017	67.26	67.26	66.50	66.99	40,460	-0.48(-0.71%)
Jun 19, 2017	67.73	67.75	67.30	67.47	20,190	-0.04(-0.06%)
Jun 16, 2017	67.36	67.77	67.24	67.51	21,067	+0.56(+0.84%)
Jun 15, 2017	66.18	67.01	66.02	66.95	22,632	-0.31(-0.46%)
Jun 14, 2017	68.17	68.23	67.08	67.26	54,005	+0.12(+0.18%)
Jun 13, 2017	67.18	67.41	67.00	67.14	31,233	+1.62(+2.47%)
Jun 12, 2017	65.61	65.61	65.17	65.52	19,733	-0.58(-0.88%)
Jun 09, 2017	66.10	66.23	65.77	66.10	26,635	-0.14(-0.21%)
Jun 08, 2017	66.03	66.24	65.67	66.24	51,168	-0.16(-0.24%)
Jun 07, 2017	66.79	66.79	66.09	66.40	116,665	-0.16(-0.24%)
Jun 06, 2017	66.56	66.73	66.48	66.56	37,952	-0.11(-0.17%)
Jun 05, 2017	66.75	66.86	66.57	66.67	24,791	-1.01(-1.49%)
Jun 02, 2017	66.95	67.70	66.91	67.68	45,541	+0.76(+1.14%)
Jun 01, 2017	66.71	66.92	66.49	66.92	20,543	+0.21(+0.31%)
May 31, 2017	66.60	66.79	66.57	66.71	23,137	+0.15(+0.23%)
May 30, 2017	66.38	66.57	66.06	66.56	25,608	-0.35(-0.52%)
May 26, 2017	66.90	67.13	66.72	66.91	17,998	-0.23(-0.34%)
May 25, 2017	67.09	67.14	66.96	67.14	19,437	+0.37(+0.55%)
May 24, 2017	66.54	66.89	66.28	66.77	22,721	+0.00(+0.00%)
May 23, 2017	66.99	67.10	66.77	66.77	14,237	-0.11(-0.16%)
May 22, 2017	66.90	67.04	66.78	66.88	18,262	+0.36(+0.55%)
May 19, 2017	66.11	66.55	66.11	66.52	15,934	+0.47(+0.70%)
May 18, 2017	65.39	66.05	65.36	66.05	21,607	+0.35(+0.53%)
May 17, 2017	66.20	66.36	65.44	65.70	41,287	-0.97(-1.45%)
May 16, 2017	66.33	67.13	66.05	66.67	15,305	+1.07(+1.63%)
May 15, 2017	65.15	65.68	65.09	65.60	22,164	+0.30(+0.46%)
May 12, 2017	65.38	65.44	64.50	65.30	17,015	+0.56(+0.86%)
May 11, 2017	64.99	64.99	64.63	64.74	23,305	-1.01(-1.53%)
May 10, 2017	65.85	65.85	65.52	65.75	56,348	-0.39(-0.59%)
May 09, 2017	66.01	66.39	66.01	66.14	17,059	+0.79(+1.21%)
May 08, 2017	65.58	65.59	65.30	65.35	71,550	-1.31(-1.97%)
May 05, 2017	65.89	66.66	65.89	66.66	23,841	+0.84(+1.28%)
May 04, 2017	65.09	65.82	65.09	65.82	28,413	+0.94(+1.45%)
May 03, 2017	64.78	64.89	64.57	64.88	17,568	+0.21(+0.32%)
May 02, 2017	64.46	64.67	64.19	64.67	17,874	+0.07(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.