Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	10.58	10.62	10.48	10.53	178,429	-0.06(-0.57%)
Jul 28, 2017	10.50	10.60	10.44	10.59	93,858	+0.07(+0.67%)
Jul 27, 2017	10.40	10.57	10.32	10.52	133,393	+0.11(+1.06%)
Jul 26, 2017	10.31	10.48	10.26	10.41	94,773	+0.08(+0.77%)
Jul 25, 2017	10.06	10.38	10.01	10.33	152,039	+0.27(+2.68%)
Jul 24, 2017	10.00	10.07	9.860	10.06	120,015	+0.05(+0.50%)
Jul 21, 2017	10.36	10.36	10.00	10.01	161,110	-0.28(-2.72%)
Jul 20, 2017	10.35	10.39	10.19	10.29	83,070	-0.07(-0.68%)
Jul 19, 2017	10.22	10.44	10.22	10.36	79,801	+0.14(+1.37%)
Jul 18, 2017	10.15	10.28	9.960	10.22	229,772	+0.01(+0.10%)
Jul 17, 2017	10.05	10.42	9.880	10.21	137,320	+0.12(+1.19%)
Jul 14, 2017	10.13	10.15	10.00	10.09	131,221	-0.05(-0.49%)
Jul 13, 2017	10.05	10.19	10.00	10.14	143,396	+0.10(+1.00%)
Jul 12, 2017	10.06	10.19	9.980	10.04	202,099	-0.01(-0.10%)
Jul 11, 2017	10.08	10.26	9.900	10.05	181,214	+0.04(+0.40%)
Jul 10, 2017	10.08	10.14	9.930	10.01	113,760	-0.08(-0.79%)
Jul 07, 2017	10.04	10.13	9.960	10.09	114,891	+0.06(+0.60%)
Jul 06, 2017	10.09	10.12	9.980	10.03	178,093	-0.10(-0.99%)
Jul 05, 2017	10.45	10.45	10.11	10.13	146,791	-0.34(-3.25%)
Jul 03, 2017	10.28	10.55	10.26	10.47	67,895	+0.20(+1.95%)
Jun 30, 2017	10.41	10.51	10.22	10.27	113,260	-0.15(-1.44%)
Jun 29, 2017	10.48	10.75	10.34	10.42	136,773	-0.04(-0.38%)
Jun 28, 2017	10.45	10.59	10.00	10.46	323,040	+0.09(+0.87%)
Jun 27, 2017	10.33	10.87	10.32	10.37	542,209	+0.04(+0.39%)
Jun 26, 2017	10.21	10.53	10.21	10.33	315,438	+0.09(+0.88%)
Jun 23, 2017	10.06	10.26	10.00	10.24	531,532	+0.17(+1.69%)
Jun 22, 2017	10.05	10.24	10.01	10.07	111,205	+0.06(+0.60%)
Jun 21, 2017	10.44	10.51	9.980	10.01	321,443	-0.43(-4.12%)
Jun 20, 2017	10.31	10.59	10.23	10.44	216,259	+0.09(+0.87%)
Jun 19, 2017	10.50	10.50	10.22	10.35	173,095	-0.13(-1.24%)
Jun 16, 2017	10.46	10.51	10.29	10.48	288,687	-0.08(-0.76%)
Jun 15, 2017	10.55	10.65	10.52	10.56	116,091	-0.09(-0.85%)
Jun 14, 2017	10.59	10.70	10.37	10.65	112,810	+0.07(+0.66%)
Jun 13, 2017	10.55	10.64	10.35	10.58	249,296	+0.06(+0.57%)
Jun 12, 2017	10.68	11.15	10.46	10.52	224,951	-0.22(-2.05%)
Jun 09, 2017	10.63	10.82	10.40	10.74	346,086	+0.09(+0.85%)
Jun 08, 2017	10.10	10.73	10.10	10.65	285,446	+0.51(+5.03%)
Jun 07, 2017	9.930	10.24	9.820	10.14	234,618	+0.26(+2.63%)
Jun 06, 2017	9.750	10.02	9.700	9.880	385,496	+0.13(+1.33%)
Jun 05, 2017	9.850	9.880	9.723	9.750	241,190	-0.10(-1.02%)
Jun 02, 2017	10.02	10.11	9.780	9.850	247,565	-0.19(-1.89%)
Jun 01, 2017	9.430	10.40	9.430	10.04	593,067	+0.59(+6.24%)
May 31, 2017	9.350	9.475	9.240	9.450	220,613	+0.11(+1.18%)
May 30, 2017	9.260	9.370	9.230	9.340	281,765	+0.06(+0.65%)
May 26, 2017	9.280	9.320	9.090	9.280	227,069	+0.08(+0.87%)
May 25, 2017	9.360	9.403	9.180	9.200	203,082	-0.13(-1.39%)
May 24, 2017	9.410	9.550	9.235	9.330	217,834	-0.10(-1.06%)
May 23, 2017	9.520	9.540	9.310	9.430	139,649	-0.03(-0.32%)
May 22, 2017	9.450	9.590	9.410	9.460	237,038	+0.02(+0.21%)
May 19, 2017	9.210	9.470	9.123	9.440	163,331	+0.22(+2.39%)
May 18, 2017	9.370	9.420	9.200	9.220	211,275	-0.21(-2.23%)
May 17, 2017	9.260	9.560	9.080	9.430	328,610	+0.17(+1.84%)
May 16, 2017	9.240	9.350	9.200	9.260	292,634	+0.00(+0.00%)
May 15, 2017	9.320	9.520	9.250	9.260	196,201	-0.06(-0.64%)
May 12, 2017	9.420	9.420	9.100	9.320	695,788	-0.09(-0.96%)
May 11, 2017	9.840	9.840	9.330	9.410	271,590	+0.00(+0.00%)
May 10, 2017	9.420	9.520	9.380	9.410	151,782	-0.06(-0.63%)
May 09, 2017	9.550	9.580	9.440	9.470	376,148	-0.08(-0.84%)
May 08, 2017	9.200	9.880	9.080	9.550	465,147	+0.42(+4.60%)
May 05, 2017	9.360	9.360	9.020	9.130	327,304	-0.21(-2.25%)
May 04, 2017	10.41	10.65	9.140	9.340	450,921	-1.51(-13.92%)
May 03, 2017	10.94	10.96	10.79	10.85	197,341	-0.02(-0.18%)
May 02, 2017	10.93	11.02	10.83	10.87	186,320	-0.06(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.