Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	45.39	45.47	45.34	45.47	17,543	+0.16(+0.36%)
Jul 28, 2017	45.26	45.33	45.26	45.30	83,887	+0.02(+0.05%)
Jul 27, 2017	45.51	45.51	45.28	45.28	4,280	+0.07(+0.15%)
Jul 26, 2017	45.21	45.21	45.21	45.21	467,765	+0.05(+0.11%)
Jul 25, 2017	45.31	45.31	45.16	45.16	872,568	+0.07(+0.16%)
Jul 24, 2017	45.16	45.09	44.98	45.09	39,437	-0.07(-0.15%)
Jul 21, 2017	45.16	45.18	44.99	45.16	215,970	-0.22(-0.49%)
Jul 20, 2017	45.25	45.38	45.25	45.38	5,688	+0.20(+0.44%)
Jul 19, 2017	45.17	45.18	45.17	45.18	1,215	+0.25(+0.56%)
Jul 18, 2017	44.91	44.97	44.91	44.93	1,240	-0.07(-0.17%)
Jul 14, 2017		45.00	45.00	45.00	0	+0.43(+0.96%)
Jul 13, 2017	44.56	44.57	44.56	44.57	867	+0.01(+0.02%)
Jul 12, 2017	44.50	44.63	44.49	44.56	15,441	+0.54(+1.23%)
Jul 11, 2017	43.98	44.02	43.98	44.02	1,354	+0.03(+0.08%)
Jul 10, 2017	43.98	43.98	43.98	43.98	351	-0.02(-0.04%)
Jul 07, 2017	43.88	44.01	43.82	44.00	1,395	+0.08(+0.19%)
Jul 06, 2017	43.93	43.93	43.92	43.92	752	-1.06(-2.35%)
Jul 03, 2017				44.97	8	+0.73(+1.66%)
Jun 30, 2017	44.24	44.24	44.24	44.24	124	+0.06(+0.13%)
Jun 29, 2017	44.29	44.29	44.15	44.18	1,700	-0.37(-0.83%)
Jun 28, 2017	44.38	44.55	44.38	44.55	1,231	+0.31(+0.71%)
Jun 27, 2017	44.24	44.24	44.24	44.24	516	+0.08(+0.19%)
Jun 23, 2017				44.16	23	+0.10(+0.23%)
Jun 22, 2017	44.06	44.06	44.06	44.06	740	+0.07(+0.16%)
Jun 21, 2017	44.00	44.00	43.99	43.99	1,336	-0.28(-0.63%)
Jun 20, 2017	44.27	44.27	44.27	44.27	124	-0.10(-0.23%)
Jun 19, 2017	44.43	44.43	44.37	44.37	2,109	+0.51(+1.15%)
Jun 15, 2017				43.86	134	-0.37(-0.83%)
Jun 14, 2017	44.45	44.46	44.23	44.23	2,805	-0.13(-0.30%)
Jun 13, 2017	44.34	44.36	44.34	44.36	1,444	+0.39(+0.88%)
Jun 12, 2017	44.07	44.07	43.91	43.98	1,252	-0.15(-0.35%)
Jun 09, 2017	44.12	44.13	44.09	44.13	966	-0.10(-0.22%)
Jun 08, 2017	44.25	44.26	44.23	44.23	1,733	-0.21(-0.48%)
Jun 06, 2017				44.44	114	-0.13(-0.29%)
Jun 05, 2017	44.55	44.57	44.55	44.57	5,337	-0.15(-0.33%)
Jun 02, 2017	44.60	44.72	44.60	44.72	1,166	+0.41(+0.92%)
Jun 01, 2017	44.29	44.31	44.29	44.31	1,677	+0.32(+0.72%)
May 31, 2017	43.99	43.99	43.99	43.99	348	+0.05(+0.11%)
May 30, 2017	43.89	43.95	43.89	43.94	2,955	-0.01(-0.02%)
May 26, 2017	43.93	43.95	43.92	43.95	373	-0.13(-0.30%)
May 25, 2017	44.07	44.10	44.07	44.08	2,887	-0.06(-0.13%)
May 24, 2017	43.96	44.14	43.94	44.14	4,330	+0.10(+0.22%)
May 23, 2017	44.04	44.04	44.04	44.04	363	-0.01(-0.02%)
May 22, 2017	44.04	44.05	44.04	44.05	2,342	+0.11(+0.24%)
May 19, 2017	43.94	43.94	43.94	43.94	368	+0.48(+1.10%)
May 18, 2017	43.44	43.49	43.39	43.47	6,667	+0.07(+0.16%)
May 17, 2017	43.71	43.71	43.40	43.40	4,359	-0.49(-1.11%)
May 16, 2017	43.92	43.92	43.89	43.89	627	+0.50(+1.15%)
May 12, 2017				43.39	95	+0.20(+0.47%)
May 11, 2017	43.19	43.19	43.14	43.18	2,251	-0.11(-0.26%)
May 10, 2017	43.29	43.30	43.29	43.30	4,455	+0.09(+0.21%)
May 09, 2017	43.35	43.35	43.21	43.21	3,333	-0.18(-0.41%)
May 08, 2017	43.39	43.39	43.39	43.39	290	-0.20(-0.47%)
May 05, 2017	43.49	43.59	43.49	43.59	544	+0.49(+1.13%)
May 04, 2017	43.10	43.10	43.10	43.10	711	+0.11(+0.27%)
May 02, 2017				42.99	50	+0.17(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.