Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	19.39	19.58	19.09	19.53	5,076,479	+0.28(+1.45%)
Jul 30, 2018	19.41	19.82	19.22	19.25	1,520,295	-0.19(-0.98%)
Jul 27, 2018	20.40	20.44	19.41	19.44	1,785,600	-0.96(-4.71%)
Jul 26, 2018	20.14	20.51	19.94	20.40	1,628,406	+0.30(+1.49%)
Jul 25, 2018	20.47	20.52	19.61	20.10	3,599,918	-0.41(-2.00%)
Jul 24, 2018	21.01	21.13	20.32	20.51	1,390,300	-0.46(-2.19%)
Jul 23, 2018	21.12	21.24	20.82	20.97	884,013	-0.16(-0.76%)
Jul 20, 2018	21.74	21.74	21.00	21.13	793,913	-0.59(-2.72%)
Jul 19, 2018	21.79	21.88	21.67	21.72	1,321,648	-0.08(-0.37%)
Jul 18, 2018	21.78	22.00	21.40	21.80	718,249	-0.17(-0.77%)
Jul 17, 2018	21.38	22.02	21.38	21.97	1,206,369	+0.59(+2.76%)
Jul 16, 2018	21.13	21.56	20.94	21.38	775,574	+0.21(+0.99%)
Jul 13, 2018	21.18	21.31	21.03	21.17	740,133	+0.00(+0.00%)
Jul 12, 2018	21.18	21.40	20.83	21.17	945,263	+0.10(+0.47%)
Jul 11, 2018	21.19	21.37	21.05	21.07	576,673	-0.27(-1.27%)
Jul 10, 2018	21.51	21.61	21.07	21.34	1,469,629	-0.05(-0.23%)
Jul 09, 2018	21.37	21.44	21.31	21.39	977,935	+0.16(+0.75%)
Jul 06, 2018	21.24	21.46	21.05	21.23	1,080,838	+0.03(+0.14%)
Jul 05, 2018	21.25	21.35	20.85	21.20	883,100	+0.10(+0.47%)
Jul 03, 2018		21.10	21.10	21.10	0	+0.30(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.