Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	21.24	21.62	21.00	21.01	10,238	-0.07(-0.33%)
Jul 30, 2018	20.78	21.33	20.78	21.08	5,452	+0.21(+0.99%)
Jul 27, 2018	21.07	21.08	20.61	20.87	11,424	-0.16(-0.77%)
Jul 26, 2018	21.44	21.78	20.83	21.03	13,469	-0.54(-2.50%)
Jul 25, 2018	21.89	21.89	21.37	21.57	13,419	-0.27(-1.22%)
Jul 24, 2018	22.37	22.37	21.75	21.84	15,710	-0.42(-1.89%)
Jul 23, 2018	22.77	22.77	22.24	22.26	12,346	-0.46(-2.04%)
Jul 20, 2018	22.83	23.13	22.58	22.72	10,973	-0.11(-0.49%)
Jul 19, 2018	23.19	23.27	22.81	22.83	8,007	-0.28(-1.22%)
Jul 18, 2018	23.25	23.33	23.02	23.12	9,575	-0.13(-0.55%)
Jul 17, 2018	23.24	23.70	23.17	23.25	20,449	+0.01(+0.04%)
Jul 16, 2018	23.10	23.42	23.09	23.24	6,713	+0.12(+0.52%)
Jul 13, 2018	23.10	23.55	22.72	23.12	21,729	-0.04(-0.19%)
Jul 12, 2018	23.51	23.59	23.02	23.16	10,367	-0.26(-1.10%)
Jul 11, 2018	23.49	23.61	23.42	23.42	8,335	-0.14(-0.58%)
Jul 10, 2018	23.91	24.28	23.49	23.55	18,845	-0.32(-1.33%)
Jul 09, 2018	23.68	24.05	23.68	23.87	9,451	+0.35(+1.50%)
Jul 06, 2018	23.63	23.93	23.50	23.52	16,169	-0.14(-0.58%)
Jul 05, 2018	23.44	23.71	23.44	23.66	8,596	+0.33(+1.43%)
Jul 03, 2018		23.32	23.32	23.32	0	-0.08(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.