Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	15.05	15.07	14.95	14.96	2,428,206	+0.10(+0.67%)
Jul 30, 2018	14.89	14.96	14.84	14.86	1,892,758	+0.15(+1.05%)
Jul 27, 2018	14.76	14.85	14.66	14.71	3,600,524	+0.06(+0.44%)
Jul 26, 2018	14.71	14.72	14.60	14.64	3,265,560	+0.01(+0.06%)
Jul 25, 2018	14.68	14.71	14.52	14.63	3,556,501	+0.01(+0.06%)
Jul 24, 2018	14.54	14.67	14.51	14.62	3,650,807	+0.48(+3.41%)
Jul 23, 2018	14.00	14.15	13.99	14.14	2,648,489	+0.13(+0.91%)
Jul 20, 2018	13.91	14.04	13.89	14.01	2,376,192	+0.05(+0.33%)
Jul 19, 2018	14.05	14.08	13.93	13.97	2,517,787	-0.06(-0.45%)
Jul 18, 2018	13.91	14.05	13.89	14.03	4,477,502	+0.19(+1.38%)
Jul 17, 2018	13.79	13.90	13.77	13.84	4,573,592	-0.03(-0.20%)
Jul 16, 2018	13.79	13.89	13.78	13.87	2,652,080	+0.20(+1.47%)
Jul 13, 2018	13.69	13.72	13.62	13.67	1,680,829	+0.00(+0.00%)
Jul 12, 2018	13.62	13.69	13.57	13.67	1,356,825	+0.02(+0.13%)
Jul 11, 2018	13.69	13.76	13.64	13.65	1,851,231	-0.28(-2.03%)
Jul 10, 2018	13.86	13.94	13.83	13.93	1,826,838	-0.09(-0.65%)
Jul 09, 2018	13.90	14.03	13.89	14.02	2,461,337	+0.02(+0.13%)
Jul 06, 2018	13.87	14.03	13.84	14.00	1,566,443	+0.15(+1.05%)
Jul 05, 2018	13.96	13.96	13.84	13.86	2,376,441	+0.06(+0.46%)
Jul 03, 2018		13.79	13.79	13.79	0	-0.04(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.